S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,63 16:14 |
181,33 180,82 |
-0,11 % -0,19 |
183,50 180,19 |
42,15 Tsd. | |
US Bancorp US9029733048 |
44,18 16:14 |
44,63 44,76 |
-1,30 % -0,58 |
44,66 43,96 |
1,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,35 16:14 |
147,50 148,33 |
-1,34 % -1,99 |
148,92 146,12 |
165,30 Tsd. | |
Ventas Inc US92276F1003 |
52,88 16:14 |
53,29 53,30 |
-0,79 % -0,42 |
53,45 52,79 |
130,47 Tsd. | |
Veralto Corporation US92338C1036 |
98,66 16:14 |
98,94 98,46 |
+0,20 % 0,20 |
99,11 98,10 |
74,74 Tsd. | |
VeriSign Inc US92343E1029 |
177,6600 16:14 |
178,2300 177,1800 |
+0,27 % 0,48 |
178,6100 177,2300 |
41,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 16:14 |
278,4700 276,8300 |
+0,73 % 2,02 |
279,2800 277,3300 |
38,63 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,89 16:13 |
39,95 41,62 |
-6,57 % -2,74 |
40,00 38,70 |
14,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,1975 16:13 |
497,0000 491,5700 |
+0,53 % 2,63 |
498,7700 492,0000 |
146,95 Tsd. | |
Viatris Inc US92556V1061 |
11,5800 16:14 |
11,7300 11,8400 |
-2,20 % -0,26 |
11,8000 11,5600 |
606,27 Tsd. | |
Vici Properties Inc US9256521090 |
30,25 16:14 |
30,25 30,31 |
-0,20 % -0,06 |
30,41 30,12 |
369,44 Tsd. | |
Visa Inc US92826C8394 |
265,68 16:13 |
267,23 265,46 |
+0,08 % 0,22 |
268,40 265,60 |
752,58 Tsd. | |
Vistra Corp US92840M1027 |
78,28 16:14 |
77,28 76,47 |
+2,37 % 1,81 |
79,20 77,07 |
860,51 Tsd. | |
Vulcan Materials US9291601097 |
256,01 16:14 |
257,58 256,14 |
-0,05 % -0,13 |
259,60 255,25 |
52,23 Tsd. | |
Wabtec Corp US9297401088 |
166,51 16:14 |
166,05 165,19 |
+0,80 % 1,32 |
167,41 165,20 |
169,29 Tsd. |