S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,32 20:02 |
181,33 180,82 |
+0,83 % 1,50 |
183,50 179,81 |
286,15 Tsd. | |
US Bancorp US9029733048 |
44,99 20:03 |
44,63 44,76 |
+0,51 % 0,23 |
45,07 43,96 |
5,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,58 20:03 |
147,50 148,33 |
+0,17 % 0,25 |
149,67 146,12 |
904,78 Tsd. | |
Ventas Inc US92276F1003 |
53,38 20:02 |
53,29 53,30 |
+0,15 % 0,08 |
53,45 52,79 |
480,30 Tsd. | |
Veralto Corporation US92338C1036 |
99,66 20:02 |
98,94 98,46 |
+1,22 % 1,20 |
99,76 98,10 |
350,74 Tsd. | |
VeriSign Inc US92343E1029 |
177,8400 20:02 |
178,2300 177,1800 |
+0,37 % 0,66 |
179,0000 177,0000 |
249,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9400 20:02 |
278,4700 276,8300 |
+1,12 % 3,11 |
280,4800 277,3300 |
145,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,04 20:02 |
39,95 41,62 |
-6,20 % -2,58 |
40,00 38,70 |
33,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0250 20:02 |
497,0000 491,5700 |
+0,70 % 3,46 |
498,7700 491,5200 |
444,94 Tsd. | |
Viatris Inc US92556V1061 |
11,6300 20:02 |
11,7300 11,8400 |
-1,77 % -0,21 |
11,8000 11,5600 |
1,99 Mio. | |
Vici Properties Inc US9256521090 |
30,35 20:02 |
30,25 30,31 |
+0,12 % 0,04 |
30,54 30,12 |
1,76 Mio. | |
Visa Inc US92826C8394 |
266,82 20:03 |
267,23 265,46 |
+0,51 % 1,36 |
268,40 265,02 |
2,40 Mio. | |
Vistra Corp US92840M1027 |
78,62 20:03 |
77,28 76,47 |
+2,81 % 2,15 |
79,41 77,07 |
2,57 Mio. | |
Vulcan Materials US9291601097 |
259,95 20:01 |
257,58 256,14 |
+1,49 % 3,81 |
260,08 255,25 |
183,83 Tsd. | |
Wabtec Corp US9297401088 |
168,78 20:03 |
166,05 165,19 |
+2,17 % 3,59 |
168,91 165,20 |
558,42 Tsd. |