S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
183,30 18:03 |
184,37 182,17 |
+0,62 % 1,13 |
186,50 181,29 |
341,78 Tsd. | |
|
US Bancorp US9029733048 |
45,43 18:04 |
44,84 45,04 |
+0,85 % 0,39 |
45,53 44,68 |
2,94 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,17 18:03 |
148,90 149,02 |
-1,24 % -1,85 |
149,42 146,72 |
515,58 Tsd. | |
|
Ventas Inc US92276F1003 |
53,75 18:04 |
53,59 53,67 |
+0,15 % 0,08 |
54,22 53,44 |
385,59 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,52 18:02 |
98,91 99,53 |
+0,99 % 0,99 |
100,67 98,88 |
309,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,5050 18:04 |
177,4600 177,4600 |
-0,54 % -0,96 |
177,7950 175,8800 |
105,26 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1100 18:03 |
278,6100 278,6100 |
+0,18 % 0,50 |
279,5800 277,5000 |
106,11 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,06 18:04 |
38,74 39,09 |
-0,09 % -0,04 |
39,20 38,72 |
8,60 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,8750 18:02 |
494,6900 495,9100 |
-0,41 % -2,04 |
495,3500 487,9800 |
212,45 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5150 18:03 |
11,6700 11,6700 |
-1,33 % -0,16 |
11,6700 11,4400 |
1,39 Mio. | |
|
Vici Properties Inc US9256521090 |
30,56 18:03 |
30,36 30,43 |
+0,43 % 0,13 |
30,74 30,19 |
1,35 Mio. | |
|
Visa Inc US92826C8394 |
265,06 18:03 |
267,53 267,71 |
-0,99 % -2,65 |
267,70 264,72 |
1,87 Mio. | |
|
Vistra Corp US92840M1027 |
80,54 18:04 |
79,14 79,17 |
+1,73 % 1,37 |
80,56 78,68 |
1,41 Mio. | |
|
Vulcan Materials US9291601097 |
261,23 18:02 |
260,04 260,61 |
+0,24 % 0,62 |
261,57 259,38 |
157,65 Tsd. | |
|
Wabtec Corp US9297401088 |
169,56 18:04 |
167,78 169,16 |
+0,23 % 0,40 |
169,76 167,52 |
353,52 Tsd. |