S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,35 19:11 |
233,37 233,14 |
+0,09 % 0,21 |
235,21 231,53 |
129,74 Tsd. | |
US Bancorp US9029733048 |
45,63 19:14 |
45,75 45,39 |
+0,52 % 0,24 |
45,83 45,42 |
2,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,38 19:14 |
146,61 145,87 |
-1,02 % -1,49 |
147,36 143,18 |
933,59 Tsd. | |
Ventas Inc US92276F1003 |
59,82 19:13 |
59,83 59,58 |
+0,40 % 0,24 |
60,07 59,54 |
407,18 Tsd. | |
Veralto Corporation US92338C1036 |
111,17 19:14 |
112,00 111,78 |
-0,55 % -0,61 |
112,22 111,06 |
391,82 Tsd. | |
VeriSign Inc US92343E1029 |
182,2350 19:13 |
179,8000 179,3200 |
+1,63 % 2,92 |
182,5000 179,8000 |
136,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9600 19:13 |
268,8400 268,1500 |
+0,30 % 0,81 |
271,1600 268,3900 |
137,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,45 19:13 |
41,37 41,21 |
+0,58 % 0,24 |
41,74 41,24 |
4,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9000 19:13 |
481,9800 481,2400 |
+0,55 % 2,66 |
485,0000 481,4600 |
349,02 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 19:14 |
11,7600 11,7600 |
+0,51 % 0,06 |
11,8500 11,7000 |
2,26 Mio. | |
Vici Properties Inc US9256521090 |
33,21 19:14 |
33,07 32,90 |
+0,93 % 0,31 |
33,26 32,97 |
1,32 Mio. | |
Visa Inc US92826C8394 |
268,90 19:12 |
267,72 267,44 |
+0,55 % 1,46 |
270,37 267,67 |
2,13 Mio. | |
Vistra Corp US92840M1027 |
84,78 19:13 |
86,31 85,77 |
-1,15 % -0,99 |
87,89 84,17 |
2,13 Mio. | |
Vulcan Materials US9291601097 |
253,27 19:14 |
256,33 254,89 |
-0,64 % -1,62 |
257,54 253,12 |
123,72 Tsd. | |
Wabtec Corp US9297401088 |
164,51 19:14 |
166,74 166,32 |
-1,09 % -1,82 |
167,50 163,57 |
941,40 Tsd. |