S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,68 18:58 |
230,57 229,29 |
+1,04 % 2,39 |
231,71 229,79 |
290,82 Tsd. | |
US Bancorp US9029733048 |
45,16 18:59 |
44,51 44,19 |
+2,20 % 0,97 |
45,60 44,34 |
2,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,06 18:58 |
144,38 143,43 |
+1,83 % 2,63 |
146,12 143,44 |
547,03 Tsd. | |
Ventas Inc US92276F1003 |
59,45 18:58 |
59,24 59,24 |
+0,35 % 0,21 |
59,86 59,15 |
652,17 Tsd. | |
Veralto Corporation US92338C1036 |
111,64 18:58 |
111,50 110,83 |
+0,73 % 0,81 |
112,15 111,01 |
259,56 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 18:58 |
180,1800 180,0700 |
-0,60 % -1,08 |
181,2280 178,4700 |
127,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3200 18:56 |
271,4400 269,9300 |
-0,60 % -1,61 |
272,7100 267,6201 |
135,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,12 19:00 |
40,99 40,87 |
+0,60 % 0,25 |
41,21 40,92 |
4,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3000 18:58 |
482,3900 479,8900 |
+0,92 % 4,41 |
486,7700 482,3900 |
229,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 19:00 |
11,6000 11,7000 |
+0,04 % 0,01 |
11,7500 11,5700 |
2,23 Mio. | |
Vici Properties Inc US9256521090 |
32,80 18:58 |
32,46 32,33 |
+1,45 % 0,47 |
33,06 32,35 |
970,84 Tsd. | |
Visa Inc US92826C8394 |
266,04 18:59 |
268,70 267,94 |
-0,71 % -1,90 |
269,21 265,31 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
85,20 18:58 |
83,94 83,30 |
+2,28 % 1,90 |
85,38 83,39 |
2,15 Mio. | |
Vulcan Materials US9291601097 |
254,81 18:58 |
250,26 247,98 |
+2,75 % 6,83 |
257,42 249,66 |
553,61 Tsd. | |
Wabtec Corp US9297401088 |
165,59 18:56 |
163,92 163,23 |
+1,45 % 2,36 |
166,27 163,58 |
180,28 Tsd. |