S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,74 16:13 |
181,33 180,82 |
-0,04 % -0,08 |
183,50 180,19 |
40,41 Tsd. | |
|
US Bancorp US9029733048 |
44,20 16:13 |
44,63 44,76 |
-1,25 % -0,56 |
44,66 43,96 |
1,25 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,53 16:13 |
147,50 148,33 |
-1,21 % -1,80 |
148,92 146,12 |
161,23 Tsd. | |
|
Ventas Inc US92276F1003 |
52,94 16:12 |
53,29 53,30 |
-0,68 % -0,36 |
53,45 52,79 |
128,59 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,56 16:12 |
98,94 98,46 |
+0,10 % 0,10 |
99,11 98,10 |
73,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,6100 16:12 |
178,2300 177,1800 |
+0,24 % 0,43 |
178,6100 177,2300 |
40,67 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,6100 16:13 |
278,4700 276,8300 |
+0,64 % 1,78 |
279,2800 277,3300 |
36,80 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
38,89 16:13 |
39,95 41,62 |
-6,57 % -2,74 |
40,00 38,70 |
14,74 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,1975 16:13 |
497,0000 491,5700 |
+0,53 % 2,63 |
498,7700 492,0000 |
146,95 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6050 16:12 |
11,7300 11,8400 |
-1,98 % -0,24 |
11,8000 11,5600 |
588,04 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,28 16:13 |
30,25 30,31 |
-0,12 % -0,04 |
30,41 30,12 |
363,11 Tsd. | |
|
Visa Inc US92826C8394 |
265,68 16:13 |
267,23 265,46 |
+0,08 % 0,22 |
268,40 265,60 |
752,58 Tsd. | |
|
Vistra Corp US92840M1027 |
78,19 16:13 |
77,28 76,47 |
+2,25 % 1,72 |
79,20 77,07 |
841,48 Tsd. | |
|
Vulcan Materials US9291601097 |
256,00 16:12 |
257,58 256,14 |
-0,05 % -0,14 |
259,60 255,25 |
49,00 Tsd. | |
|
Wabtec Corp US9297401088 |
166,31 16:12 |
166,05 165,19 |
+0,68 % 1,12 |
167,41 165,20 |
168,03 Tsd. |