S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,55 16:17 |
181,33 180,82 |
-0,15 % -0,27 |
183,50 180,19 |
44,45 Tsd. | |
US Bancorp US9029733048 |
44,19 16:17 |
44,63 44,76 |
-1,28 % -0,58 |
44,66 43,96 |
1,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,41 16:17 |
147,50 148,33 |
-1,30 % -1,93 |
148,92 146,12 |
171,97 Tsd. | |
Ventas Inc US92276F1003 |
52,86 16:17 |
53,29 53,30 |
-0,83 % -0,44 |
53,45 52,79 |
136,70 Tsd. | |
Veralto Corporation US92338C1036 |
98,65 16:17 |
98,94 98,46 |
+0,19 % 0,19 |
99,11 98,10 |
77,78 Tsd. | |
VeriSign Inc US92343E1029 |
177,6200 16:17 |
178,2300 177,1800 |
+0,25 % 0,44 |
178,6100 177,2300 |
42,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0300 16:17 |
278,4700 276,8300 |
+0,79 % 2,20 |
279,2800 277,3300 |
39,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,92 16:18 |
39,95 41,62 |
-6,49 % -2,70 |
40,00 38,70 |
15,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,3400 16:18 |
497,0000 491,5700 |
+0,77 % 3,77 |
498,7700 492,0000 |
153,92 Tsd. | |
Viatris Inc US92556V1061 |
11,6250 16:17 |
11,7300 11,8400 |
-1,82 % -0,22 |
11,8000 11,5600 |
639,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,23 16:17 |
30,25 30,31 |
-0,26 % -0,08 |
30,41 30,12 |
383,90 Tsd. | |
Visa Inc US92826C8394 |
265,31 16:18 |
267,23 265,46 |
-0,06 % -0,15 |
268,40 265,22 |
824,78 Tsd. | |
Vistra Corp US92840M1027 |
78,01 16:17 |
77,28 76,47 |
+2,01 % 1,54 |
79,20 77,07 |
928,16 Tsd. | |
Vulcan Materials US9291601097 |
255,85 16:17 |
257,58 256,14 |
-0,11 % -0,29 |
259,60 255,25 |
55,36 Tsd. | |
Wabtec Corp US9297401088 |
166,37 16:17 |
166,05 165,19 |
+0,71 % 1,18 |
167,41 165,20 |
176,11 Tsd. |