S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,19 15:37 |
230,57 229,29 |
+0,83 % 1,90 |
231,28 230,39 |
189,30 Tsd. | |
US Bancorp US9029733048 |
44,45 15:37 |
44,51 44,19 |
+0,59 % 0,26 |
44,60 44,34 |
141,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,83 15:37 |
144,38 143,43 |
+0,98 % 1,40 |
145,21 144,38 |
35,13 Tsd. | |
Ventas Inc US92276F1003 |
59,28 15:37 |
59,24 59,24 |
+0,07 % 0,04 |
59,33 59,15 |
86,16 Tsd. | |
Veralto Corporation US92338C1036 |
111,64 15:37 |
111,50 110,83 |
+0,73 % 0,81 |
111,75 111,50 |
11,99 Tsd. | |
VeriSign Inc US92343E1029 |
180,7550 15:35 |
180,1800 180,0700 |
+0,38 % 0,69 |
181,1100 180,1800 |
3,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,5250 15:35 |
271,4400 269,9300 |
+0,59 % 1,60 |
272,7100 271,2200 |
10,95 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,04 15:37 |
40,99 40,87 |
+0,42 % 0,17 |
41,10 40,96 |
487,58 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2650 15:36 |
482,3900 479,8900 |
+0,91 % 4,38 |
484,4700 482,3900 |
10,76 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 15:37 |
11,6000 11,7000 |
-0,73 % -0,09 |
11,6700 11,5700 |
96,98 Tsd. | |
Vici Properties Inc US9256521090 |
32,39 15:37 |
32,46 32,33 |
+0,19 % 0,06 |
32,50 32,39 |
61,79 Tsd. | |
Visa Inc US92826C8394 |
268,84 15:37 |
268,70 267,94 |
+0,34 % 0,90 |
269,21 268,14 |
133,04 Tsd. | |
Vistra Corp US92840M1027 |
84,07 15:37 |
83,94 83,30 |
+0,92 % 0,77 |
84,15 83,50 |
101,05 Tsd. | |
Vulcan Materials US9291601097 |
250,06 15:37 |
250,26 247,98 |
+0,84 % 2,08 |
250,26 249,66 |
111,47 Tsd. | |
Wabtec Corp US9297401088 |
164,60 15:37 |
163,92 163,23 |
+0,84 % 1,37 |
164,60 163,58 |
14,20 Tsd. |