S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,66 19:37 |
228,98 227,80 |
+0,82 % 1,86 |
230,49 228,66 |
183,70 Tsd. | |
US Bancorp US9029733048 |
44,09 19:41 |
43,69 43,70 |
+0,88 % 0,39 |
44,17 43,69 |
2,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,32 19:40 |
144,09 143,87 |
+0,31 % 0,45 |
144,94 143,60 |
457,23 Tsd. | |
Ventas Inc US92276F1003 |
58,83 19:41 |
58,80 58,79 |
+0,07 % 0,04 |
58,96 58,55 |
443,98 Tsd. | |
Veralto Corporation US92338C1036 |
110,83 19:41 |
110,17 109,82 |
+0,92 % 1,01 |
111,35 109,94 |
507,18 Tsd. | |
VeriSign Inc US92343E1029 |
179,5700 19:41 |
180,3100 180,4200 |
-0,47 % -0,85 |
181,6450 179,4100 |
153,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4000 19:40 |
268,0200 269,3800 |
+0,01 % 0,02 |
270,7400 268,0200 |
166,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,66 19:40 |
41,10 41,05 |
-0,96 % -0,40 |
41,16 40,61 |
6,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4000 19:37 |
486,4700 486,1100 |
-0,76 % -3,71 |
488,4400 481,5300 |
393,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 19:41 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,45 Mio. | |
Vici Properties Inc US9256521090 |
32,16 19:41 |
32,25 32,27 |
-0,34 % -0,11 |
32,28 32,07 |
1,88 Mio. | |
Visa Inc US92826C8394 |
267,14 19:41 |
268,94 268,20 |
-0,40 % -1,06 |
269,50 266,70 |
1,48 Mio. | |
Vistra Corp US92840M1027 |
84,04 19:41 |
82,41 82,28 |
+2,14 % 1,76 |
84,76 82,05 |
2,30 Mio. | |
Vulcan Materials US9291601097 |
249,62 19:40 |
248,75 247,84 |
+0,72 % 1,78 |
250,20 246,67 |
213,36 Tsd. | |
Wabtec Corp US9297401088 |
162,66 19:41 |
161,14 161,46 |
+0,74 % 1,20 |
163,35 160,36 |
1,70 Mio. |