S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,57 15:30 |
230,57 229,29 |
+0,56 % 1,28 |
230,57 230,57 |
186,18 Tsd. | |
US Bancorp US9029733048 |
44,37 15:32 |
44,51 44,19 |
+0,41 % 0,18 |
44,60 44,36 |
114,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,65 15:31 |
144,38 143,43 |
+0,85 % 1,22 |
144,99 144,38 |
17,50 Tsd. | |
Ventas Inc US92276F1003 |
59,15 15:31 |
59,24 59,24 |
-0,15 % -0,09 |
59,28 59,15 |
49,52 Tsd. | |
Veralto Corporation US92338C1036 |
111,57 15:31 |
111,50 110,83 |
+0,67 % 0,74 |
111,57 111,50 |
7,91 Tsd. | |
VeriSign Inc US92343E1029 |
180,5800 15:30 |
180,1800 180,0700 |
+0,28 % 0,51 |
180,6300 180,1800 |
2,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,7100 15:32 |
271,4400 269,9300 |
+1,03 % 2,78 |
272,7100 271,4400 |
8,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,04 15:31 |
40,99 40,87 |
+0,42 % 0,17 |
41,04 40,96 |
277,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,2200 15:30 |
482,3900 479,8900 |
+0,69 % 3,33 |
484,0548 482,3900 |
7,99 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 15:32 |
11,6000 11,7000 |
-0,68 % -0,08 |
11,6700 11,5700 |
71,76 Tsd. | |
Vici Properties Inc US9256521090 |
32,46 15:32 |
32,46 32,33 |
+0,40 % 0,13 |
32,50 32,42 |
49,29 Tsd. | |
Visa Inc US92826C8394 |
268,42 15:32 |
268,70 267,94 |
+0,18 % 0,48 |
269,21 268,14 |
101,00 Tsd. | |
Vistra Corp US92840M1027 |
83,61 15:32 |
83,94 83,30 |
+0,37 % 0,31 |
84,04 83,50 |
64,43 Tsd. | |
Vulcan Materials US9291601097 |
249,84 15:31 |
250,26 247,98 |
+0,75 % 1,86 |
250,26 249,84 |
109,21 Tsd. | |
Wabtec Corp US9297401088 |
163,69 15:32 |
163,92 163,23 |
+0,28 % 0,46 |
164,00 163,58 |
9,06 Tsd. |