S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,05 19:34 |
230,57 229,29 |
+1,20 % 2,76 |
232,29 229,79 |
304,11 Tsd. | |
US Bancorp US9029733048 |
45,15 19:37 |
44,51 44,19 |
+2,17 % 0,96 |
45,60 44,34 |
2,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,70 19:37 |
144,38 143,43 |
+1,58 % 2,27 |
146,30 143,44 |
662,28 Tsd. | |
Ventas Inc US92276F1003 |
59,58 19:36 |
59,24 59,24 |
+0,57 % 0,34 |
59,86 59,15 |
732,09 Tsd. | |
Veralto Corporation US92338C1036 |
111,71 19:35 |
111,50 110,83 |
+0,79 % 0,88 |
112,15 111,01 |
287,25 Tsd. | |
VeriSign Inc US92343E1029 |
179,3300 19:36 |
180,1800 180,0700 |
-0,41 % -0,74 |
181,2280 178,4700 |
135,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2200 19:36 |
271,4400 269,9300 |
-0,63 % -1,71 |
272,7100 267,6201 |
153,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 19:36 |
40,99 40,87 |
+0,58 % 0,24 |
41,21 40,92 |
4,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6550 19:36 |
482,3900 479,8900 |
+0,58 % 2,77 |
486,7700 482,3900 |
274,89 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 19:36 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,7500 11,5700 |
2,67 Mio. | |
Vici Properties Inc US9256521090 |
32,84 19:36 |
32,46 32,33 |
+1,56 % 0,51 |
33,06 32,35 |
1,05 Mio. | |
Visa Inc US92826C8394 |
266,57 19:36 |
268,70 267,94 |
-0,51 % -1,37 |
269,21 265,31 |
1,65 Mio. | |
Vistra Corp US92840M1027 |
85,87 19:36 |
83,94 83,30 |
+3,08 % 2,57 |
85,93 83,39 |
2,58 Mio. | |
Vulcan Materials US9291601097 |
254,36 19:36 |
250,26 247,98 |
+2,57 % 6,38 |
257,42 249,66 |
580,67 Tsd. | |
Wabtec Corp US9297401088 |
165,91 19:36 |
163,92 163,23 |
+1,64 % 2,68 |
166,27 163,58 |
200,99 Tsd. |