S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,20 20:33 |
228,98 227,80 |
+1,05 % 2,40 |
230,49 228,66 |
242,41 Tsd. | |
US Bancorp US9029733048 |
44,14 20:33 |
43,69 43,70 |
+1,01 % 0,44 |
44,23 43,69 |
2,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,27 20:33 |
144,09 143,87 |
+0,28 % 0,40 |
144,94 143,60 |
548,22 Tsd. | |
Ventas Inc US92276F1003 |
58,88 20:33 |
58,80 58,79 |
+0,15 % 0,09 |
58,96 58,55 |
510,75 Tsd. | |
Veralto Corporation US92338C1036 |
111,09 20:33 |
110,17 109,82 |
+1,16 % 1,27 |
111,35 109,94 |
588,96 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 20:32 |
180,3100 180,4200 |
-0,52 % -0,93 |
181,6450 178,9700 |
182,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7650 20:32 |
268,0200 269,3800 |
+0,14 % 0,39 |
270,7400 268,0200 |
190,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 20:33 |
41,10 41,05 |
-0,83 % -0,34 |
41,16 40,61 |
7,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0400 20:32 |
486,4700 486,1100 |
-0,63 % -3,07 |
488,4400 481,2800 |
447,74 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:33 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
32,19 20:32 |
32,25 32,27 |
-0,25 % -0,08 |
32,28 32,07 |
1,99 Mio. | |
Visa Inc US92826C8394 |
267,23 20:32 |
268,94 268,20 |
-0,36 % -0,97 |
269,50 266,57 |
1,85 Mio. | |
Vistra Corp US92840M1027 |
84,08 20:32 |
82,41 82,28 |
+2,19 % 1,80 |
84,76 82,05 |
2,73 Mio. | |
Vulcan Materials US9291601097 |
249,92 20:32 |
248,75 247,84 |
+0,84 % 2,08 |
250,24 246,67 |
239,64 Tsd. | |
Wabtec Corp US9297401088 |
162,50 20:32 |
161,14 161,46 |
+0,64 % 1,04 |
163,35 160,36 |
1,73 Mio. |