S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,98 19:33 |
230,57 229,29 |
+1,17 % 2,69 |
232,29 229,79 |
303,48 Tsd. | |
US Bancorp US9029733048 |
45,16 19:34 |
44,51 44,19 |
+2,20 % 0,97 |
45,60 44,34 |
2,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,81 19:33 |
144,38 143,43 |
+1,66 % 2,38 |
146,30 143,44 |
656,89 Tsd. | |
Ventas Inc US92276F1003 |
59,57 19:33 |
59,24 59,24 |
+0,55 % 0,33 |
59,86 59,15 |
727,95 Tsd. | |
Veralto Corporation US92338C1036 |
111,67 19:33 |
111,50 110,83 |
+0,76 % 0,84 |
112,15 111,01 |
285,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,3500 19:33 |
180,1800 180,0700 |
-0,40 % -0,72 |
181,2280 178,4700 |
134,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3300 19:34 |
271,4400 269,9300 |
-0,59 % -1,60 |
272,7100 267,6201 |
152,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 19:33 |
40,99 40,87 |
+0,56 % 0,23 |
41,21 40,92 |
4,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7200 19:33 |
482,3900 479,8900 |
+0,59 % 2,83 |
486,7700 482,3900 |
271,83 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 19:32 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
2,66 Mio. | |
Vici Properties Inc US9256521090 |
32,83 19:33 |
32,46 32,33 |
+1,55 % 0,50 |
33,06 32,35 |
1,05 Mio. | |
Visa Inc US92826C8394 |
266,48 19:33 |
268,70 267,94 |
-0,54 % -1,46 |
269,21 265,31 |
1,64 Mio. | |
Vistra Corp US92840M1027 |
85,75 19:33 |
83,94 83,30 |
+2,94 % 2,45 |
85,91 83,39 |
2,56 Mio. | |
Vulcan Materials US9291601097 |
254,47 19:33 |
250,26 247,98 |
+2,62 % 6,49 |
257,42 249,66 |
577,47 Tsd. | |
Wabtec Corp US9297401088 |
165,85 19:33 |
163,92 163,23 |
+1,61 % 2,62 |
166,27 163,58 |
200,13 Tsd. |