S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,01 16:02 |
181,33 180,82 |
+0,11 % 0,19 |
183,50 180,42 |
28,71 Tsd. | |
US Bancorp US9029733048 |
44,02 16:03 |
44,63 44,76 |
-1,65 % -0,74 |
44,66 43,96 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,72 16:03 |
147,50 148,33 |
-1,09 % -1,61 |
148,92 146,55 |
131,36 Tsd. | |
Ventas Inc US92276F1003 |
52,88 16:03 |
53,29 53,30 |
-0,79 % -0,42 |
53,45 52,83 |
113,66 Tsd. | |
Veralto Corporation US92338C1036 |
98,29 16:03 |
98,94 98,46 |
-0,17 % -0,17 |
99,11 98,26 |
50,19 Tsd. | |
VeriSign Inc US92343E1029 |
177,6900 16:01 |
178,2300 177,1800 |
+0,29 % 0,51 |
178,6100 177,2900 |
35,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,1400 16:02 |
278,4700 276,8300 |
+0,47 % 1,31 |
279,2800 277,3300 |
33,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,02 16:04 |
39,95 41,62 |
-6,25 % -2,60 |
40,00 38,70 |
13,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3100 16:04 |
497,0000 491,5700 |
+0,35 % 1,74 |
498,7700 492,0000 |
121,50 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 16:03 |
11,7300 11,8400 |
-1,94 % -0,23 |
11,8000 11,5700 |
501,07 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:03 |
30,25 30,31 |
-0,46 % -0,14 |
30,41 30,15 |
299,29 Tsd. | |
Visa Inc US92826C8394 |
266,02 16:04 |
267,23 265,46 |
+0,21 % 0,56 |
268,40 265,81 |
662,66 Tsd. | |
Vistra Corp US92840M1027 |
78,10 16:03 |
77,28 76,47 |
+2,13 % 1,63 |
79,20 77,07 |
731,31 Tsd. | |
Vulcan Materials US9291601097 |
255,79 16:02 |
257,58 256,14 |
-0,14 % -0,36 |
259,60 255,67 |
42,93 Tsd. | |
Wabtec Corp US9297401088 |
166,08 16:03 |
166,05 165,19 |
+0,54 % 0,89 |
167,41 165,20 |
152,68 Tsd. |