S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,46 18:07 |
227,56 227,56 |
+0,39 % 0,90 |
228,71 226,37 |
104,73 Tsd. | |
US Bancorp US9029733048 |
43,47 18:08 |
43,85 43,74 |
-0,63 % -0,28 |
43,99 43,28 |
1,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,44 18:08 |
142,23 141,26 |
+1,54 % 2,18 |
145,42 141,52 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
58,53 18:07 |
59,05 58,93 |
-0,68 % -0,40 |
59,10 58,47 |
321,91 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 18:07 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,34 |
214,55 Tsd. | |
VeriSign Inc US92343E1029 |
180,8600 18:08 |
178,9100 178,8300 |
+1,14 % 2,03 |
182,2100 178,7700 |
126,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0850 18:07 |
269,5400 268,6900 |
-0,23 % -0,61 |
270,7000 267,9400 |
62,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 18:08 |
40,91 40,85 |
+0,08 % 0,03 |
41,06 40,73 |
2,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,5600 18:08 |
489,2700 487,3700 |
+0,04 % 0,19 |
491,8797 487,4575 |
188,94 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:08 |
11,6800 11,6600 |
+0,21 % 0,03 |
11,7500 11,5600 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
32,08 18:08 |
32,05 31,99 |
+0,28 % 0,09 |
32,11 31,81 |
1,07 Mio. | |
Visa Inc US92826C8394 |
267,71 18:07 |
268,56 268,04 |
-0,12 % -0,33 |
269,27 267,39 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
82,35 18:09 |
79,65 79,64 |
+3,40 % 2,71 |
82,92 79,03 |
1,89 Mio. | |
Vulcan Materials US9291601097 |
247,12 18:06 |
247,23 245,60 |
+0,62 % 1,52 |
249,62 246,79 |
122,75 Tsd. | |
Wabtec Corp US9297401088 |
161,23 18:08 |
160,76 160,13 |
+0,69 % 1,10 |
161,99 159,92 |
71,15 Tsd. |