S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,98 20:05 |
181,33 180,82 |
+0,64 % 1,16 |
183,50 179,81 |
288,94 Tsd. | |
US Bancorp US9029733048 |
44,98 20:07 |
44,63 44,76 |
+0,48 % 0,22 |
45,07 43,96 |
5,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,30 20:07 |
147,50 148,33 |
-0,02 % -0,04 |
149,67 146,12 |
917,23 Tsd. | |
Ventas Inc US92276F1003 |
53,39 20:08 |
53,29 53,30 |
+0,16 % 0,09 |
53,45 52,79 |
496,21 Tsd. | |
Veralto Corporation US92338C1036 |
99,67 20:06 |
98,94 98,46 |
+1,23 % 1,21 |
99,76 98,10 |
351,81 Tsd. | |
VeriSign Inc US92343E1029 |
177,7100 20:07 |
178,2300 177,1800 |
+0,30 % 0,53 |
179,0000 177,0000 |
251,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,7950 20:06 |
278,4700 276,8300 |
+1,07 % 2,97 |
280,4800 277,3300 |
147,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,97 20:08 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
33,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,2900 20:06 |
497,0000 491,5700 |
+0,55 % 2,72 |
498,7700 491,5200 |
449,97 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 20:07 |
11,7300 11,8400 |
-1,94 % -0,23 |
11,8000 11,5600 |
2,05 Mio. | |
Vici Properties Inc US9256521090 |
30,37 20:08 |
30,25 30,31 |
+0,18 % 0,06 |
30,54 30,12 |
1,78 Mio. | |
Visa Inc US92826C8394 |
266,72 20:07 |
267,23 265,46 |
+0,47 % 1,26 |
268,40 265,02 |
2,46 Mio. | |
Vistra Corp US92840M1027 |
78,51 20:07 |
77,28 76,47 |
+2,67 % 2,04 |
79,41 77,07 |
2,60 Mio. | |
Vulcan Materials US9291601097 |
259,16 20:06 |
257,58 256,14 |
+1,18 % 3,02 |
260,08 255,25 |
188,50 Tsd. | |
Wabtec Corp US9297401088 |
168,62 20:07 |
166,05 165,19 |
+2,07 % 3,43 |
168,91 165,20 |
561,25 Tsd. |