S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,18 15:39 |
230,57 229,29 |
+0,82 % 1,89 |
231,28 230,39 |
190,24 Tsd. | |
US Bancorp US9029733048 |
44,49 15:40 |
44,51 44,19 |
+0,68 % 0,30 |
44,60 44,34 |
167,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,82 15:40 |
144,38 143,43 |
+0,97 % 1,39 |
145,21 144,38 |
37,09 Tsd. | |
Ventas Inc US92276F1003 |
59,35 15:41 |
59,24 59,24 |
+0,18 % 0,11 |
59,35 59,15 |
93,24 Tsd. | |
Veralto Corporation US92338C1036 |
111,62 15:40 |
111,50 110,83 |
+0,71 % 0,79 |
111,75 111,50 |
13,88 Tsd. | |
VeriSign Inc US92343E1029 |
181,2280 15:38 |
180,1800 180,0700 |
+0,64 % 1,16 |
181,2280 180,1800 |
4,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,1300 15:40 |
271,4400 269,9300 |
+0,44 % 1,20 |
272,7100 271,1200 |
12,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,07 15:41 |
40,99 40,87 |
+0,48 % 0,20 |
41,10 40,96 |
534,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8200 15:40 |
482,3900 479,8900 |
+0,82 % 3,93 |
484,4700 482,3900 |
11,44 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 15:40 |
11,6000 11,7000 |
-0,77 % -0,09 |
11,6700 11,5700 |
108,66 Tsd. | |
Vici Properties Inc US9256521090 |
32,46 15:40 |
32,46 32,33 |
+0,40 % 0,13 |
32,50 32,39 |
71,30 Tsd. | |
Visa Inc US92826C8394 |
268,21 15:40 |
268,70 267,94 |
+0,10 % 0,27 |
269,21 268,14 |
143,64 Tsd. | |
Vistra Corp US92840M1027 |
84,01 15:41 |
83,94 83,30 |
+0,85 % 0,71 |
84,15 83,50 |
123,05 Tsd. | |
Vulcan Materials US9291601097 |
250,66 15:38 |
250,26 247,98 |
+1,08 % 2,68 |
250,66 249,66 |
112,13 Tsd. | |
Wabtec Corp US9297401088 |
164,63 15:40 |
163,92 163,23 |
+0,86 % 1,40 |
164,80 163,58 |
14,80 Tsd. |