S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 17:07 |
230,57 229,29 |
+0,80 % 1,84 |
231,45 229,79 |
238,59 Tsd. | |
US Bancorp US9029733048 |
45,32 17:07 |
44,51 44,19 |
+2,55 % 1,13 |
45,32 44,34 |
1,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,64 17:08 |
144,38 143,43 |
+1,54 % 2,21 |
146,05 143,44 |
293,50 Tsd. | |
Ventas Inc US92276F1003 |
59,81 17:07 |
59,24 59,24 |
+0,96 % 0,57 |
59,82 59,15 |
395,35 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 17:07 |
111,50 110,83 |
+0,87 % 0,97 |
112,12 111,01 |
151,01 Tsd. | |
VeriSign Inc US92343E1029 |
178,6950 17:07 |
180,1800 180,0700 |
-0,76 % -1,38 |
181,2280 178,4900 |
66,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5200 17:07 |
271,4400 269,9300 |
-0,15 % -0,41 |
272,7100 269,5000 |
68,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:07 |
40,99 40,87 |
+0,81 % 0,33 |
41,21 40,92 |
2,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2800 17:07 |
482,3900 479,8900 |
+0,91 % 4,39 |
485,2100 482,3900 |
131,77 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 17:06 |
11,6000 11,7000 |
-0,04 % -0,01 |
11,7500 11,5700 |
945,14 Tsd. | |
Vici Properties Inc US9256521090 |
32,95 17:08 |
32,46 32,33 |
+1,92 % 0,62 |
32,96 32,35 |
452,41 Tsd. | |
Visa Inc US92826C8394 |
267,39 17:07 |
268,70 267,94 |
-0,21 % -0,56 |
269,21 266,21 |
755,79 Tsd. | |
Vistra Corp US92840M1027 |
84,60 17:08 |
83,94 83,30 |
+1,56 % 1,30 |
85,36 83,39 |
1,13 Mio. | |
Vulcan Materials US9291601097 |
255,40 17:07 |
250,26 247,98 |
+2,99 % 7,42 |
255,42 249,66 |
441,63 Tsd. | |
Wabtec Corp US9297401088 |
165,38 17:07 |
163,92 163,23 |
+1,32 % 2,15 |
165,50 163,58 |
87,71 Tsd. |