S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,79 15:34 |
230,57 229,29 |
+0,65 % 1,50 |
230,79 230,39 |
186,83 Tsd. | |
|
US Bancorp US9029733048 |
44,42 15:35 |
44,51 44,19 |
+0,51 % 0,23 |
44,60 44,34 |
129,76 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,52 15:34 |
144,38 143,43 |
+0,76 % 1,09 |
144,99 144,38 |
23,86 Tsd. | |
|
Ventas Inc US92276F1003 |
59,32 15:34 |
59,24 59,24 |
+0,13 % 0,08 |
59,32 59,15 |
65,09 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,70 15:34 |
111,50 110,83 |
+0,78 % 0,87 |
111,70 111,50 |
8,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,7550 15:35 |
180,1800 180,0700 |
+0,38 % 0,69 |
181,1100 180,1800 |
3,50 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,5250 15:35 |
271,4400 269,9300 |
+0,59 % 1,60 |
272,7100 271,2200 |
10,68 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,07 15:34 |
40,99 40,87 |
+0,48 % 0,20 |
41,10 40,96 |
446,00 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 15:33 |
482,3900 479,8900 |
+0,65 % 3,11 |
484,0548 482,3900 |
9,72 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 15:35 |
11,6000 11,7000 |
-0,68 % -0,08 |
11,6700 11,5700 |
95,32 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,47 15:34 |
32,46 32,33 |
+0,42 % 0,14 |
32,50 32,42 |
55,55 Tsd. | |
|
Visa Inc US92826C8394 |
268,65 15:35 |
268,70 267,94 |
+0,26 % 0,71 |
269,21 268,14 |
127,61 Tsd. | |
|
Vistra Corp US92840M1027 |
83,64 15:34 |
83,94 83,30 |
+0,41 % 0,34 |
84,04 83,50 |
77,31 Tsd. | |
|
Vulcan Materials US9291601097 |
249,66 15:33 |
250,26 247,98 |
+0,68 % 1,68 |
250,26 249,66 |
109,57 Tsd. | |
|
Wabtec Corp US9297401088 |
163,87 15:33 |
163,92 163,23 |
+0,39 % 0,64 |
164,00 163,58 |
9,63 Tsd. |