S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,70 19:03 |
228,98 227,80 |
+0,83 % 1,90 |
230,49 228,66 |
166,20 Tsd. | |
US Bancorp US9029733048 |
44,06 19:02 |
43,69 43,70 |
+0,82 % 0,36 |
44,17 43,69 |
1,85 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,24 19:03 |
144,09 143,87 |
+0,26 % 0,37 |
144,94 143,60 |
407,08 Tsd. | |
Ventas Inc US92276F1003 |
58,87 19:02 |
58,80 58,79 |
+0,14 % 0,08 |
58,96 58,55 |
390,45 Tsd. | |
Veralto Corporation US92338C1036 |
110,75 19:03 |
110,17 109,82 |
+0,85 % 0,93 |
111,35 109,94 |
363,76 Tsd. | |
VeriSign Inc US92343E1029 |
179,6200 19:01 |
180,3100 180,4200 |
-0,44 % -0,80 |
181,6450 179,6200 |
130,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1900 19:02 |
268,0200 269,3800 |
-0,07 % -0,19 |
270,7400 268,0200 |
139,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,66 19:02 |
41,10 41,05 |
-0,95 % -0,39 |
41,16 40,64 |
5,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5000 19:03 |
486,4700 486,1100 |
-0,74 % -3,61 |
488,4400 481,6525 |
352,03 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 19:03 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,25 Mio. | |
Vici Properties Inc US9256521090 |
32,18 19:03 |
32,25 32,27 |
-0,28 % -0,09 |
32,28 32,07 |
1,80 Mio. | |
Visa Inc US92826C8394 |
266,94 19:02 |
268,94 268,20 |
-0,47 % -1,26 |
269,50 266,70 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
83,88 19:03 |
82,41 82,28 |
+1,94 % 1,60 |
84,76 82,05 |
2,00 Mio. | |
Vulcan Materials US9291601097 |
248,83 19:01 |
248,75 247,84 |
+0,40 % 0,99 |
250,20 246,67 |
184,82 Tsd. | |
Wabtec Corp US9297401088 |
162,66 19:02 |
161,14 161,46 |
+0,74 % 1,20 |
163,35 160,36 |
1,66 Mio. |