S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,18 21:46 |
233,37 233,14 |
+0,45 % 1,04 |
235,21 231,53 |
297,21 Tsd. | |
US Bancorp US9029733048 |
45,80 21:46 |
45,75 45,39 |
+0,89 % 0,41 |
45,83 45,42 |
3,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,88 21:46 |
146,61 145,87 |
-2,05 % -2,99 |
147,36 142,75 |
1,64 Mio. | |
Ventas Inc US92276F1003 |
59,90 21:46 |
59,83 59,58 |
+0,54 % 0,32 |
60,07 59,54 |
891,54 Tsd. | |
Veralto Corporation US92338C1036 |
111,05 21:46 |
112,00 111,78 |
-0,65 % -0,73 |
112,22 110,88 |
658,78 Tsd. | |
VeriSign Inc US92343E1029 |
181,3300 21:46 |
179,8000 179,3200 |
+1,12 % 2,01 |
182,5000 179,8000 |
239,50 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 21:46 |
268,8400 268,1500 |
-0,08 % -0,21 |
271,1600 267,9400 |
270,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,40 21:45 |
41,37 41,21 |
+0,45 % 0,19 |
41,74 41,24 |
6,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6900 21:46 |
481,9800 481,2400 |
+0,30 % 1,45 |
485,0000 481,4600 |
512,04 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 21:45 |
11,7600 11,7600 |
+0,30 % 0,04 |
11,8600 11,7000 |
4,26 Mio. | |
Vici Properties Inc US9256521090 |
33,18 21:46 |
33,07 32,90 |
+0,86 % 0,28 |
33,26 32,97 |
2,53 Mio. | |
Visa Inc US92826C8394 |
267,90 21:46 |
267,72 267,44 |
+0,17 % 0,46 |
270,37 267,67 |
3,07 Mio. | |
Vistra Corp US92840M1027 |
85,26 21:46 |
86,31 85,77 |
-0,59 % -0,51 |
87,89 84,17 |
3,05 Mio. | |
Vulcan Materials US9291601097 |
250,86 21:45 |
256,33 254,89 |
-1,58 % -4,03 |
257,54 250,86 |
238,75 Tsd. | |
Wabtec Corp US9297401088 |
164,98 21:46 |
166,74 166,32 |
-0,81 % -1,34 |
167,50 163,48 |
1,51 Mio. |