S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,33 20:12 |
181,33 180,82 |
+0,84 % 1,51 |
183,50 179,81 |
304,46 Tsd. | |
US Bancorp US9029733048 |
44,94 20:12 |
44,63 44,76 |
+0,40 % 0,18 |
45,07 43,96 |
5,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,28 20:12 |
147,50 148,33 |
-0,03 % -0,05 |
149,67 146,12 |
934,12 Tsd. | |
Ventas Inc US92276F1003 |
53,38 20:11 |
53,29 53,30 |
+0,15 % 0,08 |
53,45 52,79 |
498,85 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 20:11 |
98,94 98,46 |
+1,13 % 1,11 |
99,76 98,10 |
356,95 Tsd. | |
VeriSign Inc US92343E1029 |
177,5950 20:11 |
178,2300 177,1800 |
+0,23 % 0,42 |
179,0000 177,0000 |
255,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9150 20:09 |
278,4700 276,8300 |
+1,11 % 3,09 |
280,4800 277,3300 |
148,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,97 20:11 |
39,95 41,62 |
-6,38 % -2,66 |
40,00 38,70 |
34,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 20:11 |
497,0000 491,5700 |
+0,75 % 3,69 |
498,7700 491,5200 |
457,19 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 20:11 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,5600 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
30,35 20:11 |
30,25 30,31 |
+0,13 % 0,04 |
30,54 30,12 |
1,80 Mio. | |
Visa Inc US92826C8394 |
266,73 20:12 |
267,23 265,46 |
+0,48 % 1,27 |
268,40 265,02 |
2,51 Mio. | |
Vistra Corp US92840M1027 |
78,57 20:12 |
77,28 76,47 |
+2,75 % 2,10 |
79,41 77,07 |
2,63 Mio. | |
Vulcan Materials US9291601097 |
259,08 20:11 |
257,58 256,14 |
+1,15 % 2,94 |
260,08 255,25 |
190,81 Tsd. | |
Wabtec Corp US9297401088 |
168,46 20:12 |
166,05 165,19 |
+1,98 % 3,27 |
168,91 165,20 |
567,13 Tsd. |