S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,02 19:14 |
228,98 227,80 |
+0,97 % 2,22 |
230,49 228,66 |
172,03 Tsd. | |
US Bancorp US9029733048 |
44,09 19:14 |
43,69 43,70 |
+0,89 % 0,39 |
44,17 43,69 |
1,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,23 19:14 |
144,09 143,87 |
+0,25 % 0,36 |
144,94 143,60 |
418,89 Tsd. | |
Ventas Inc US92276F1003 |
58,86 19:13 |
58,80 58,79 |
+0,12 % 0,07 |
58,96 58,55 |
410,71 Tsd. | |
Veralto Corporation US92338C1036 |
110,85 19:14 |
110,17 109,82 |
+0,93 % 1,03 |
111,35 109,94 |
376,28 Tsd. | |
VeriSign Inc US92343E1029 |
179,5050 19:13 |
180,3100 180,4200 |
-0,51 % -0,92 |
181,6450 179,4100 |
141,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2300 19:13 |
268,0200 269,3800 |
-0,06 % -0,15 |
270,7400 268,0200 |
148,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,70 19:14 |
41,10 41,05 |
-0,86 % -0,36 |
41,16 40,64 |
5,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4700 19:13 |
486,4700 486,1100 |
-0,75 % -3,64 |
488,4400 481,6525 |
361,67 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 19:14 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
1,31 Mio. | |
Vici Properties Inc US9256521090 |
32,19 19:14 |
32,25 32,27 |
-0,25 % -0,08 |
32,28 32,07 |
1,82 Mio. | |
Visa Inc US92826C8394 |
267,10 19:14 |
268,94 268,20 |
-0,41 % -1,10 |
269,50 266,70 |
1,35 Mio. | |
Vistra Corp US92840M1027 |
84,39 19:14 |
82,41 82,28 |
+2,56 % 2,11 |
84,76 82,05 |
2,09 Mio. | |
Vulcan Materials US9291601097 |
249,20 19:13 |
248,75 247,84 |
+0,55 % 1,36 |
250,20 246,67 |
191,61 Tsd. | |
Wabtec Corp US9297401088 |
162,76 19:13 |
161,14 161,46 |
+0,80 % 1,30 |
163,35 160,36 |
1,67 Mio. |