S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,35 20:17 |
181,33 180,82 |
+0,85 % 1,53 |
183,50 179,81 |
308,12 Tsd. | |
US Bancorp US9029733048 |
44,97 20:18 |
44,63 44,76 |
+0,46 % 0,21 |
45,07 43,96 |
5,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,59 20:18 |
147,50 148,33 |
+0,17 % 0,26 |
149,67 146,12 |
954,65 Tsd. | |
Ventas Inc US92276F1003 |
53,37 20:18 |
53,29 53,30 |
+0,13 % 0,07 |
53,45 52,79 |
505,89 Tsd. | |
Veralto Corporation US92338C1036 |
99,51 20:17 |
98,94 98,46 |
+1,07 % 1,05 |
99,76 98,10 |
364,08 Tsd. | |
VeriSign Inc US92343E1029 |
177,4700 20:17 |
178,2300 177,1800 |
+0,16 % 0,29 |
179,0000 177,0000 |
259,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2100 20:18 |
278,4700 276,8300 |
+1,22 % 3,38 |
280,4800 277,3300 |
152,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,88 20:18 |
39,95 41,62 |
-6,60 % -2,75 |
40,00 38,70 |
34,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,6050 20:18 |
497,0000 491,5700 |
+0,82 % 4,04 |
498,7700 491,5200 |
474,87 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 20:18 |
11,7300 11,8400 |
-1,94 % -0,23 |
11,8000 11,5600 |
2,08 Mio. | |
Vici Properties Inc US9256521090 |
30,33 20:18 |
30,25 30,31 |
+0,05 % 0,02 |
30,54 30,12 |
1,82 Mio. | |
Visa Inc US92826C8394 |
266,91 20:18 |
267,23 265,46 |
+0,55 % 1,45 |
268,40 265,02 |
2,56 Mio. | |
Vistra Corp US92840M1027 |
78,34 20:18 |
77,28 76,47 |
+2,45 % 1,87 |
79,41 77,07 |
2,67 Mio. | |
Vulcan Materials US9291601097 |
259,30 20:17 |
257,58 256,14 |
+1,23 % 3,16 |
260,08 255,25 |
197,36 Tsd. | |
Wabtec Corp US9297401088 |
168,55 20:17 |
166,05 165,19 |
+2,03 % 3,36 |
168,91 165,20 |
572,64 Tsd. |