S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 18:03 |
181,33 180,82 |
+0,00 % 0,00 |
183,50 179,81 |
168,77 Tsd. | |
US Bancorp US9029733048 |
44,74 18:03 |
44,63 44,76 |
-0,04 % -0,02 |
44,78 43,96 |
3,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,95 18:03 |
147,50 148,33 |
-0,25 % -0,38 |
148,92 146,12 |
455,27 Tsd. | |
Ventas Inc US92276F1003 |
53,16 18:02 |
53,29 53,30 |
-0,26 % -0,14 |
53,45 52,79 |
329,17 Tsd. | |
Veralto Corporation US92338C1036 |
99,03 18:01 |
98,94 98,46 |
+0,58 % 0,57 |
99,24 98,10 |
237,59 Tsd. | |
VeriSign Inc US92343E1029 |
177,4100 18:02 |
178,2300 177,1800 |
+0,13 % 0,23 |
179,0000 177,0900 |
171,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,9200 18:00 |
278,4700 276,8300 |
+0,75 % 2,09 |
279,4400 277,3300 |
93,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,98 18:03 |
39,95 41,62 |
-6,33 % -2,64 |
40,00 38,70 |
26,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1000 18:03 |
497,0000 491,5700 |
+0,11 % 0,53 |
498,7700 491,5200 |
319,14 Tsd. | |
Viatris Inc US92556V1061 |
11,6300 18:03 |
11,7300 11,8400 |
-1,77 % -0,21 |
11,8000 11,5600 |
1,35 Mio. | |
Vici Properties Inc US9256521090 |
30,34 18:04 |
30,25 30,31 |
+0,10 % 0,03 |
30,54 30,12 |
1,07 Mio. | |
Visa Inc US92826C8394 |
265,33 18:03 |
267,23 265,46 |
-0,05 % -0,13 |
268,40 265,02 |
1,70 Mio. | |
Vistra Corp US92840M1027 |
78,12 18:03 |
77,28 76,47 |
+2,16 % 1,65 |
79,20 77,07 |
1,81 Mio. | |
Vulcan Materials US9291601097 |
257,83 18:04 |
257,58 256,14 |
+0,66 % 1,69 |
259,60 255,25 |
127,03 Tsd. | |
Wabtec Corp US9297401088 |
167,80 18:04 |
166,05 165,19 |
+1,58 % 2,61 |
168,06 165,20 |
356,23 Tsd. |