S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,78 21:56 |
181,33 180,82 |
+0,53 % 0,96 |
183,50 179,81 |
472,45 Tsd. | |
US Bancorp US9029733048 |
45,03 21:56 |
44,63 44,76 |
+0,60 % 0,27 |
45,22 43,96 |
7,82 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,13 21:56 |
147,50 148,33 |
+0,54 % 0,80 |
149,67 146,12 |
1,49 Mio. | |
Ventas Inc US92276F1003 |
53,62 21:56 |
53,29 53,30 |
+0,59 % 0,32 |
53,72 52,79 |
877,40 Tsd. | |
Veralto Corporation US92338C1036 |
99,61 21:56 |
98,94 98,46 |
+1,17 % 1,15 |
99,76 98,10 |
600,61 Tsd. | |
VeriSign Inc US92343E1029 |
177,4300 21:56 |
178,2300 177,1800 |
+0,14 % 0,25 |
179,0000 177,0000 |
380,09 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,4900 21:56 |
278,4700 276,8300 |
+0,60 % 1,66 |
280,4800 277,3300 |
282,88 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,07 21:56 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
44,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 21:56 |
497,0000 491,5700 |
+0,84 % 4,15 |
498,7700 491,5200 |
688,78 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 21:56 |
11,7300 11,8400 |
-1,56 % -0,19 |
11,8000 11,5600 |
3,29 Mio. | |
Vici Properties Inc US9256521090 |
30,44 21:56 |
30,25 30,31 |
+0,41 % 0,13 |
30,54 30,12 |
2,69 Mio. | |
Visa Inc US92826C8394 |
267,19 21:56 |
267,23 265,46 |
+0,65 % 1,73 |
268,40 265,02 |
3,50 Mio. | |
Vistra Corp US92840M1027 |
79,09 21:56 |
77,28 76,47 |
+3,43 % 2,62 |
79,41 77,07 |
3,70 Mio. | |
Vulcan Materials US9291601097 |
261,21 21:55 |
257,58 256,14 |
+1,98 % 5,07 |
261,40 255,25 |
357,15 Tsd. | |
Wabtec Corp US9297401088 |
169,09 21:56 |
166,05 165,19 |
+2,36 % 3,90 |
169,29 165,20 |
778,92 Tsd. |