S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,29 19:30 |
230,57 229,29 |
+1,31 % 3,00 |
232,29 229,79 |
299,95 Tsd. | |
US Bancorp US9029733048 |
45,19 19:31 |
44,51 44,19 |
+2,25 % 1,00 |
45,60 44,34 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,07 19:31 |
144,38 143,43 |
+1,84 % 2,64 |
146,30 143,44 |
651,36 Tsd. | |
Ventas Inc US92276F1003 |
59,59 19:30 |
59,24 59,24 |
+0,59 % 0,35 |
59,86 59,15 |
721,70 Tsd. | |
Veralto Corporation US92338C1036 |
111,72 19:31 |
111,50 110,83 |
+0,80 % 0,89 |
112,15 111,01 |
284,27 Tsd. | |
VeriSign Inc US92343E1029 |
179,1300 19:25 |
180,1800 180,0700 |
-0,52 % -0,94 |
181,2280 178,4700 |
134,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4300 19:30 |
271,4400 269,9300 |
-0,56 % -1,50 |
272,7100 267,6201 |
150,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 19:30 |
40,99 40,87 |
+0,55 % 0,23 |
41,21 40,92 |
4,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 19:29 |
482,3900 479,8900 |
+0,65 % 3,11 |
486,7700 482,3900 |
260,51 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 19:31 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,7500 11,5700 |
2,66 Mio. | |
Vici Properties Inc US9256521090 |
32,86 19:29 |
32,46 32,33 |
+1,64 % 0,53 |
33,06 32,35 |
1,04 Mio. | |
Visa Inc US92826C8394 |
266,63 19:31 |
268,70 267,94 |
-0,49 % -1,31 |
269,21 265,31 |
1,63 Mio. | |
Vistra Corp US92840M1027 |
85,83 19:31 |
83,94 83,30 |
+3,04 % 2,53 |
85,91 83,39 |
2,54 Mio. | |
Vulcan Materials US9291601097 |
254,70 19:31 |
250,26 247,98 |
+2,71 % 6,72 |
257,42 249,66 |
576,05 Tsd. | |
Wabtec Corp US9297401088 |
165,94 19:31 |
163,92 163,23 |
+1,66 % 2,71 |
166,27 163,58 |
197,16 Tsd. |