S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,51 18:08 |
230,57 229,29 |
+0,53 % 1,22 |
231,67 229,79 |
265,54 Tsd. | |
US Bancorp US9029733048 |
45,15 18:09 |
44,51 44,19 |
+2,17 % 0,96 |
45,60 44,34 |
1,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,99 18:08 |
144,38 143,43 |
+1,09 % 1,56 |
146,05 143,44 |
413,15 Tsd. | |
Ventas Inc US92276F1003 |
59,38 18:09 |
59,24 59,24 |
+0,24 % 0,14 |
59,86 59,15 |
544,91 Tsd. | |
Veralto Corporation US92338C1036 |
111,57 18:08 |
111,50 110,83 |
+0,67 % 0,74 |
112,15 111,01 |
216,47 Tsd. | |
VeriSign Inc US92343E1029 |
179,2652 18:04 |
180,1800 180,0700 |
-0,45 % -0,80 |
181,2280 178,4700 |
105,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6550 18:06 |
271,4400 269,9300 |
-0,47 % -1,28 |
272,7100 268,5100 |
105,68 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,08 18:10 |
40,99 40,87 |
+0,50 % 0,21 |
41,21 40,92 |
3,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2000 18:09 |
482,3900 479,8900 |
+0,90 % 4,31 |
486,7700 482,3900 |
197,30 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:09 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7500 11,5700 |
2,04 Mio. | |
Vici Properties Inc US9256521090 |
32,74 18:09 |
32,46 32,33 |
+1,28 % 0,42 |
33,06 32,35 |
793,47 Tsd. | |
Visa Inc US92826C8394 |
266,57 18:10 |
268,70 267,94 |
-0,51 % -1,37 |
269,21 266,21 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
84,48 18:09 |
83,94 83,30 |
+1,42 % 1,18 |
85,36 83,39 |
1,50 Mio. | |
Vulcan Materials US9291601097 |
255,60 18:09 |
250,26 247,98 |
+3,07 % 7,62 |
257,42 249,66 |
506,85 Tsd. | |
Wabtec Corp US9297401088 |
165,31 18:09 |
163,92 163,23 |
+1,27 % 2,08 |
166,27 163,58 |
143,18 Tsd. |