S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,68 16:43 |
228,98 227,80 |
+0,83 % 1,88 |
230,00 228,66 |
94,53 Tsd. | |
|
US Bancorp US9029733048 |
43,89 16:45 |
43,69 43,70 |
+0,43 % 0,19 |
44,06 43,69 |
858,96 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
143,80 16:45 |
144,09 143,87 |
-0,05 % -0,07 |
144,53 143,60 |
153,52 Tsd. | |
|
Ventas Inc US92276F1003 |
58,78 16:45 |
58,80 58,79 |
-0,02 % -0,01 |
58,94 58,55 |
168,58 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,93 16:45 |
110,17 109,82 |
+1,01 % 1,11 |
110,99 109,94 |
134,40 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5500 16:45 |
180,3100 180,4200 |
+0,63 % 1,13 |
181,5900 179,9450 |
38,31 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,9050 16:43 |
268,0200 269,3800 |
+0,19 % 0,53 |
270,7400 268,0200 |
77,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,74 16:46 |
41,10 41,05 |
-0,74 % -0,31 |
41,16 40,74 |
3,57 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,2900 16:44 |
486,4700 486,1100 |
-0,37 % -1,82 |
488,4400 482,8300 |
143,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7500 16:46 |
11,7100 11,7200 |
+0,26 % 0,03 |
11,8200 11,6600 |
617,41 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,12 16:45 |
32,25 32,27 |
-0,48 % -0,16 |
32,28 32,08 |
1,34 Mio. | |
|
Visa Inc US92826C8394 |
267,74 16:45 |
268,94 268,20 |
-0,17 % -0,46 |
269,50 267,59 |
634,40 Tsd. | |
|
Vistra Corp US92840M1027 |
82,54 16:46 |
82,41 82,28 |
+0,32 % 0,26 |
83,83 82,05 |
946,35 Tsd. | |
|
Vulcan Materials US9291601097 |
247,60 16:44 |
248,75 247,84 |
-0,10 % -0,24 |
250,20 246,67 |
52,47 Tsd. | |
|
Wabtec Corp US9297401088 |
161,67 16:45 |
161,14 161,46 |
+0,13 % 0,21 |
161,74 160,36 |
38,98 Tsd. |