S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,98 20:05 |
181,33 180,82 |
+0,64 % 1,16 |
183,50 179,81 |
288,75 Tsd. | |
US Bancorp US9029733048 |
44,94 20:06 |
44,63 44,76 |
+0,39 % 0,18 |
45,07 43,96 |
5,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,39 20:06 |
147,50 148,33 |
+0,04 % 0,06 |
149,67 146,12 |
914,31 Tsd. | |
Ventas Inc US92276F1003 |
53,39 20:05 |
53,29 53,30 |
+0,17 % 0,09 |
53,45 52,79 |
492,02 Tsd. | |
Veralto Corporation US92338C1036 |
99,65 20:05 |
98,94 98,46 |
+1,21 % 1,19 |
99,76 98,10 |
351,50 Tsd. | |
VeriSign Inc US92343E1029 |
177,6100 20:04 |
178,2300 177,1800 |
+0,24 % 0,43 |
179,0000 177,0000 |
251,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,7900 20:06 |
278,4700 276,8300 |
+1,07 % 2,96 |
280,4800 277,3300 |
147,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,99 20:05 |
39,95 41,62 |
-6,31 % -2,63 |
40,00 38,70 |
33,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,3850 20:05 |
497,0000 491,5700 |
+0,57 % 2,82 |
498,7700 491,5200 |
449,14 Tsd. | |
Viatris Inc US92556V1061 |
11,6002 20:05 |
11,7300 11,8400 |
-2,03 % -0,24 |
11,8000 11,5600 |
2,02 Mio. | |
Vici Properties Inc US9256521090 |
30,36 20:06 |
30,25 30,31 |
+0,16 % 0,05 |
30,54 30,12 |
1,78 Mio. | |
Visa Inc US92826C8394 |
266,75 20:06 |
267,23 265,46 |
+0,49 % 1,29 |
268,40 265,02 |
2,45 Mio. | |
Vistra Corp US92840M1027 |
78,51 20:06 |
77,28 76,47 |
+2,67 % 2,04 |
79,41 77,07 |
2,58 Mio. | |
Vulcan Materials US9291601097 |
259,48 20:04 |
257,58 256,14 |
+1,30 % 3,34 |
260,08 255,25 |
186,56 Tsd. | |
Wabtec Corp US9297401088 |
168,67 20:06 |
166,05 165,19 |
+2,10 % 3,48 |
168,91 165,20 |
560,57 Tsd. |