S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,66 18:09 |
181,33 180,82 |
-0,09 % -0,17 |
183,50 179,81 |
175,39 Tsd. | |
US Bancorp US9029733048 |
44,81 18:10 |
44,63 44,76 |
+0,11 % 0,05 |
44,82 43,96 |
3,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,03 18:10 |
147,50 148,33 |
-0,20 % -0,30 |
148,92 146,12 |
470,22 Tsd. | |
Ventas Inc US92276F1003 |
53,22 18:10 |
53,29 53,30 |
-0,15 % -0,08 |
53,45 52,79 |
349,52 Tsd. | |
Veralto Corporation US92338C1036 |
99,05 18:10 |
98,94 98,46 |
+0,59 % 0,59 |
99,24 98,10 |
244,44 Tsd. | |
VeriSign Inc US92343E1029 |
177,4800 18:09 |
178,2300 177,1800 |
+0,17 % 0,30 |
179,0000 177,0900 |
174,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,4400 18:07 |
278,4700 276,8300 |
+0,58 % 1,61 |
279,4400 277,3300 |
96,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,06 18:11 |
39,95 41,62 |
-6,15 % -2,56 |
40,00 38,70 |
26,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7600 18:09 |
497,0000 491,5700 |
+0,24 % 1,19 |
498,7700 491,5200 |
323,92 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 18:10 |
11,7300 11,8400 |
-1,90 % -0,23 |
11,8000 11,5600 |
1,41 Mio. | |
Vici Properties Inc US9256521090 |
30,39 18:09 |
30,25 30,31 |
+0,26 % 0,08 |
30,54 30,12 |
1,12 Mio. | |
Visa Inc US92826C8394 |
265,47 18:09 |
267,23 265,46 |
+0,00 % 0,01 |
268,40 265,02 |
1,74 Mio. | |
Vistra Corp US92840M1027 |
78,09 18:09 |
77,28 76,47 |
+2,12 % 1,62 |
79,20 77,07 |
1,84 Mio. | |
Vulcan Materials US9291601097 |
258,27 18:09 |
257,58 256,14 |
+0,83 % 2,13 |
259,60 255,25 |
129,19 Tsd. | |
Wabtec Corp US9297401088 |
167,79 18:09 |
166,05 165,19 |
+1,57 % 2,60 |
168,06 165,20 |
362,89 Tsd. |