S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,84 19:04 |
230,57 229,29 |
+1,11 % 2,55 |
231,88 229,79 |
292,25 Tsd. | |
US Bancorp US9029733048 |
45,13 19:04 |
44,51 44,19 |
+2,13 % 0,94 |
45,60 44,34 |
2,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,13 19:04 |
144,38 143,43 |
+1,88 % 2,70 |
146,19 143,44 |
562,44 Tsd. | |
Ventas Inc US92276F1003 |
59,49 19:04 |
59,24 59,24 |
+0,42 % 0,25 |
59,86 59,15 |
663,55 Tsd. | |
Veralto Corporation US92338C1036 |
111,67 19:03 |
111,50 110,83 |
+0,76 % 0,84 |
112,15 111,01 |
261,91 Tsd. | |
VeriSign Inc US92343E1029 |
179,0800 19:03 |
180,1800 180,0700 |
-0,55 % -0,99 |
181,2280 178,4700 |
128,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2800 19:04 |
271,4400 269,9300 |
-0,61 % -1,65 |
272,7100 267,6201 |
138,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 19:04 |
40,99 40,87 |
+0,55 % 0,23 |
41,21 40,92 |
4,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1550 19:04 |
482,3900 479,8900 |
+0,89 % 4,27 |
486,7700 482,3900 |
234,07 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 19:03 |
11,6000 11,7000 |
+0,04 % 0,01 |
11,7500 11,5700 |
2,24 Mio. | |
Vici Properties Inc US9256521090 |
32,79 19:03 |
32,46 32,33 |
+1,42 % 0,46 |
33,06 32,35 |
982,43 Tsd. | |
Visa Inc US92826C8394 |
266,06 19:04 |
268,70 267,94 |
-0,70 % -1,88 |
269,21 265,31 |
1,47 Mio. | |
Vistra Corp US92840M1027 |
85,56 19:03 |
83,94 83,30 |
+2,71 % 2,26 |
85,73 83,39 |
2,25 Mio. | |
Vulcan Materials US9291601097 |
254,85 19:02 |
250,26 247,98 |
+2,77 % 6,87 |
257,42 249,66 |
555,00 Tsd. | |
Wabtec Corp US9297401088 |
165,48 19:04 |
163,92 163,23 |
+1,38 % 2,25 |
166,27 163,58 |
181,02 Tsd. |