S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
182,99 18:00 |
184,37 182,17 |
+0,45 % 0,82 |
186,50 181,29 |
340,53 Tsd. | |
|
US Bancorp US9029733048 |
45,36 18:00 |
44,84 45,04 |
+0,71 % 0,32 |
45,53 44,68 |
2,85 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,02 18:00 |
148,90 149,02 |
-1,34 % -2,00 |
149,42 146,72 |
512,52 Tsd. | |
|
Ventas Inc US92276F1003 |
53,75 18:00 |
53,59 53,67 |
+0,15 % 0,08 |
54,22 53,44 |
376,52 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,53 18:00 |
98,91 99,53 |
+1,00 % 1,00 |
100,67 98,88 |
307,40 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,6100 18:00 |
177,4600 177,4600 |
-0,48 % -0,85 |
177,7950 175,8800 |
104,69 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3400 17:58 |
278,6100 278,6100 |
+0,26 % 0,73 |
279,5700 277,5000 |
102,90 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,01 18:01 |
38,74 39,09 |
-0,20 % -0,08 |
39,20 38,72 |
8,42 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,9700 18:01 |
494,6900 495,9100 |
-0,39 % -1,94 |
495,3500 487,9800 |
209,64 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4750 18:01 |
11,6700 11,6700 |
-1,67 % -0,20 |
11,6700 11,4400 |
1,34 Mio. | |
|
Vici Properties Inc US9256521090 |
30,57 18:01 |
30,36 30,43 |
+0,46 % 0,14 |
30,74 30,19 |
1,33 Mio. | |
|
Visa Inc US92826C8394 |
265,11 18:00 |
267,53 267,71 |
-0,97 % -2,60 |
267,70 264,72 |
1,85 Mio. | |
|
Vistra Corp US92840M1027 |
80,45 18:00 |
79,14 79,17 |
+1,62 % 1,28 |
80,47 78,68 |
1,38 Mio. | |
|
Vulcan Materials US9291601097 |
261,36 18:00 |
260,04 260,61 |
+0,29 % 0,75 |
261,57 259,38 |
155,95 Tsd. | |
|
Wabtec Corp US9297401088 |
169,53 18:00 |
167,78 169,16 |
+0,22 % 0,37 |
169,76 167,52 |
348,64 Tsd. |