S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,71 18:42 |
233,37 233,14 |
+0,24 % 0,57 |
235,21 231,53 |
100,00 Tsd. | |
US Bancorp US9029733048 |
45,55 18:43 |
45,75 45,39 |
+0,34 % 0,16 |
45,83 45,42 |
2,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,44 18:43 |
146,61 145,87 |
-0,98 % -1,43 |
147,36 143,18 |
884,87 Tsd. | |
Ventas Inc US92276F1003 |
59,90 18:43 |
59,83 59,58 |
+0,54 % 0,32 |
60,07 59,54 |
340,44 Tsd. | |
Veralto Corporation US92338C1036 |
111,31 18:43 |
112,00 111,78 |
-0,42 % -0,48 |
112,22 111,27 |
350,84 Tsd. | |
VeriSign Inc US92343E1029 |
181,5800 18:42 |
179,8000 179,3200 |
+1,26 % 2,26 |
181,6000 179,8000 |
110,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9100 18:42 |
268,8400 268,1500 |
+0,28 % 0,76 |
271,1600 268,3900 |
120,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,42 18:42 |
41,37 41,21 |
+0,50 % 0,21 |
41,74 41,24 |
4,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,3900 18:41 |
481,9800 481,2400 |
+0,45 % 2,15 |
485,0000 481,4600 |
317,85 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 18:43 |
11,7600 11,7600 |
+0,38 % 0,05 |
11,8500 11,7000 |
1,98 Mio. | |
Vici Properties Inc US9256521090 |
33,21 18:43 |
33,07 32,90 |
+0,94 % 0,31 |
33,25 32,97 |
1,17 Mio. | |
Visa Inc US92826C8394 |
269,25 18:43 |
267,72 267,44 |
+0,67 % 1,81 |
270,37 267,67 |
1,96 Mio. | |
Vistra Corp US92840M1027 |
85,29 18:43 |
86,31 85,77 |
-0,56 % -0,48 |
87,89 84,17 |
2,02 Mio. | |
Vulcan Materials US9291601097 |
253,27 18:42 |
256,33 254,89 |
-0,64 % -1,63 |
257,54 253,21 |
109,03 Tsd. | |
Wabtec Corp US9297401088 |
164,26 18:43 |
166,74 166,32 |
-1,24 % -2,06 |
167,50 163,57 |
874,22 Tsd. |