S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,38 15:51 |
230,57 229,29 |
+0,48 % 1,09 |
231,28 230,10 |
194,01 Tsd. | |
US Bancorp US9029733048 |
44,37 15:50 |
44,51 44,19 |
+0,40 % 0,18 |
44,60 44,34 |
256,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,22 15:49 |
144,38 143,43 |
+0,55 % 0,79 |
145,21 144,15 |
57,29 Tsd. | |
Ventas Inc US92276F1003 |
59,20 15:50 |
59,24 59,24 |
-0,07 % -0,04 |
59,46 59,15 |
134,06 Tsd. | |
Veralto Corporation US92338C1036 |
111,55 15:50 |
111,50 110,83 |
+0,65 % 0,72 |
111,75 111,34 |
21,31 Tsd. | |
VeriSign Inc US92343E1029 |
179,9000 15:50 |
180,1800 180,0700 |
-0,09 % -0,17 |
181,2280 179,9000 |
8,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,9200 15:48 |
271,4400 269,9300 |
+0,37 % 0,99 |
272,7100 270,6400 |
16,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,93 15:50 |
40,99 40,87 |
+0,13 % 0,06 |
41,10 40,92 |
721,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6200 15:50 |
482,3900 479,8900 |
+0,78 % 3,73 |
484,5800 482,3900 |
24,36 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 15:50 |
11,6000 11,7000 |
-0,94 % -0,11 |
11,6700 11,5700 |
158,43 Tsd. | |
Vici Properties Inc US9256521090 |
32,35 15:51 |
32,46 32,33 |
+0,06 % 0,02 |
32,50 32,35 |
93,31 Tsd. | |
Visa Inc US92826C8394 |
267,66 15:51 |
268,70 267,94 |
-0,11 % -0,29 |
269,21 267,53 |
214,97 Tsd. | |
Vistra Corp US92840M1027 |
83,50 15:50 |
83,94 83,30 |
+0,24 % 0,20 |
84,15 83,40 |
246,26 Tsd. | |
Vulcan Materials US9291601097 |
250,17 15:50 |
250,26 247,98 |
+0,88 % 2,19 |
250,66 249,66 |
117,55 Tsd. | |
Wabtec Corp US9297401088 |
164,01 15:50 |
163,92 163,23 |
+0,48 % 0,78 |
164,96 163,58 |
22,47 Tsd. |