S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,59 18:14 |
230,57 229,29 |
+0,57 % 1,30 |
231,67 229,79 |
266,37 Tsd. | |
US Bancorp US9029733048 |
45,07 18:14 |
44,51 44,19 |
+1,99 % 0,88 |
45,60 44,34 |
2,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,79 18:13 |
144,38 143,43 |
+0,94 % 1,36 |
146,05 143,44 |
428,39 Tsd. | |
Ventas Inc US92276F1003 |
59,36 18:14 |
59,24 59,24 |
+0,20 % 0,12 |
59,86 59,15 |
552,85 Tsd. | |
Veralto Corporation US92338C1036 |
111,55 18:13 |
111,50 110,83 |
+0,65 % 0,72 |
112,15 111,01 |
220,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,2652 18:04 |
180,1800 180,0700 |
-0,45 % -0,80 |
181,2280 178,4700 |
106,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7400 18:14 |
271,4400 269,9300 |
-0,44 % -1,19 |
272,7100 268,5100 |
109,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,07 18:14 |
40,99 40,87 |
+0,49 % 0,20 |
41,21 40,92 |
3,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2972 18:13 |
482,3900 479,8900 |
+0,92 % 4,41 |
486,7700 482,3900 |
200,13 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 18:14 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7500 11,5700 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
32,77 18:14 |
32,46 32,33 |
+1,35 % 0,44 |
33,06 32,35 |
829,89 Tsd. | |
Visa Inc US92826C8394 |
266,33 18:14 |
268,70 267,94 |
-0,60 % -1,61 |
269,21 266,21 |
1,15 Mio. | |
Vistra Corp US92840M1027 |
84,55 18:14 |
83,94 83,30 |
+1,50 % 1,25 |
85,36 83,39 |
1,53 Mio. | |
Vulcan Materials US9291601097 |
254,73 18:14 |
250,26 247,98 |
+2,72 % 6,75 |
257,42 249,66 |
515,09 Tsd. | |
Wabtec Corp US9297401088 |
165,15 18:14 |
163,92 163,23 |
+1,18 % 1,92 |
166,27 163,58 |
148,67 Tsd. |