S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,19 19:27 |
230,57 229,29 |
+1,26 % 2,90 |
232,20 229,79 |
299,26 Tsd. | |
US Bancorp US9029733048 |
45,18 19:27 |
44,51 44,19 |
+2,24 % 0,99 |
45,60 44,34 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,15 19:28 |
144,38 143,43 |
+1,90 % 2,72 |
146,30 143,44 |
637,66 Tsd. | |
Ventas Inc US92276F1003 |
59,63 19:28 |
59,24 59,24 |
+0,65 % 0,39 |
59,86 59,15 |
717,72 Tsd. | |
Veralto Corporation US92338C1036 |
111,65 19:28 |
111,50 110,83 |
+0,74 % 0,82 |
112,15 111,01 |
280,37 Tsd. | |
VeriSign Inc US92343E1029 |
179,1300 19:25 |
180,1800 180,0700 |
-0,52 % -0,94 |
181,2280 178,4700 |
133,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0400 19:27 |
271,4400 269,9300 |
-0,70 % -1,89 |
272,7100 267,6201 |
147,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 19:27 |
40,99 40,87 |
+0,57 % 0,24 |
41,21 40,92 |
4,58 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7850 19:27 |
482,3900 479,8900 |
+0,60 % 2,90 |
486,7700 482,3900 |
245,53 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 19:28 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
2,44 Mio. | |
Vici Properties Inc US9256521090 |
32,84 19:27 |
32,46 32,33 |
+1,56 % 0,51 |
33,06 32,35 |
1,03 Mio. | |
Visa Inc US92826C8394 |
266,46 19:28 |
268,70 267,94 |
-0,55 % -1,48 |
269,21 265,31 |
1,61 Mio. | |
Vistra Corp US92840M1027 |
85,76 19:28 |
83,94 83,30 |
+2,95 % 2,46 |
85,84 83,39 |
2,52 Mio. | |
Vulcan Materials US9291601097 |
254,86 19:28 |
250,26 247,98 |
+2,77 % 6,88 |
257,42 249,66 |
568,74 Tsd. | |
Wabtec Corp US9297401088 |
165,87 19:28 |
163,92 163,23 |
+1,62 % 2,64 |
166,27 163,58 |
193,70 Tsd. |