S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,11 20:29 |
228,98 227,80 |
+1,01 % 2,31 |
230,49 228,66 |
235,26 Tsd. | |
US Bancorp US9029733048 |
44,16 20:29 |
43,69 43,70 |
+1,05 % 0,46 |
44,23 43,69 |
2,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,43 20:29 |
144,09 143,87 |
+0,39 % 0,56 |
144,94 143,60 |
540,00 Tsd. | |
Ventas Inc US92276F1003 |
58,87 20:29 |
58,80 58,79 |
+0,14 % 0,08 |
58,96 58,55 |
507,36 Tsd. | |
Veralto Corporation US92338C1036 |
110,99 20:29 |
110,17 109,82 |
+1,07 % 1,17 |
111,35 109,94 |
571,75 Tsd. | |
VeriSign Inc US92343E1029 |
179,4400 20:28 |
180,3100 180,4200 |
-0,54 % -0,98 |
181,6450 178,9700 |
179,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,8100 20:29 |
268,0200 269,3800 |
+0,16 % 0,43 |
270,7400 268,0200 |
189,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 20:28 |
41,10 41,05 |
-0,82 % -0,34 |
41,16 40,61 |
7,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7200 20:28 |
486,4700 486,1100 |
-0,70 % -3,39 |
488,4400 481,2800 |
443,51 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:29 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
32,21 20:29 |
32,25 32,27 |
-0,19 % -0,06 |
32,28 32,07 |
1,99 Mio. | |
Visa Inc US92826C8394 |
267,24 20:29 |
268,94 268,20 |
-0,36 % -0,97 |
269,50 266,57 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
84,11 20:29 |
82,41 82,28 |
+2,22 % 1,83 |
84,76 82,05 |
2,72 Mio. | |
Vulcan Materials US9291601097 |
249,99 20:29 |
248,75 247,84 |
+0,87 % 2,15 |
250,24 246,67 |
238,16 Tsd. | |
Wabtec Corp US9297401088 |
162,62 20:29 |
161,14 161,46 |
+0,72 % 1,16 |
163,35 160,36 |
1,73 Mio. |