S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,57 15:30 |
230,57 229,29 |
+0,56 % 1,28 |
230,57 230,57 |
186,14 Tsd. | |
US Bancorp US9029733048 |
44,46 15:31 |
44,51 44,19 |
+0,61 % 0,27 |
44,60 44,42 |
102,45 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,50 15:30 |
144,38 143,43 |
+0,75 % 1,07 |
144,50 144,38 |
12,01 Tsd. | |
Ventas Inc US92276F1003 |
59,24 15:30 |
59,24 59,24 |
+0,00 % 0,00 |
59,24 59,24 |
45,02 Tsd. | |
Veralto Corporation US92338C1036 |
111,50 15:30 |
111,50 110,83 |
+0,60 % 0,67 |
111,50 111,50 |
7,48 Tsd. | |
VeriSign Inc US92343E1029 |
180,5800 15:30 |
180,1800 180,0700 |
+0,28 % 0,51 |
180,6300 180,1800 |
2,42 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,4450 15:30 |
271,4400 269,9300 |
+0,56 % 1,52 |
271,4800 271,4400 |
5,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,98 15:30 |
40,99 40,87 |
+0,27 % 0,11 |
41,02 40,96 |
243,73 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,7200 15:30 |
482,3900 479,8900 |
+0,80 % 3,83 |
483,7200 482,3900 |
6,69 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 15:31 |
11,6000 11,7000 |
-0,51 % -0,06 |
11,6700 11,5700 |
68,83 Tsd. | |
Vici Properties Inc US9256521090 |
32,46 15:31 |
32,46 32,33 |
+0,40 % 0,13 |
32,50 32,44 |
47,57 Tsd. | |
Visa Inc US92826C8394 |
267,94 22.08.24 |
268,94 268,20 |
-0,10 % -0,26 |
269,50 266,57 |
4,43 Mio. | |
Vistra Corp US92840M1027 |
83,61 15:31 |
83,94 83,30 |
+0,37 % 0,31 |
84,04 83,50 |
58,14 Tsd. | |
Vulcan Materials US9291601097 |
249,84 15:31 |
250,26 247,98 |
+0,75 % 1,86 |
250,26 249,84 |
109,21 Tsd. | |
Wabtec Corp US9297401088 |
163,60 15:31 |
163,92 163,23 |
+0,23 % 0,38 |
164,00 163,58 |
8,16 Tsd. |