S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,19 15:37 |
230,57 229,29 |
+0,83 % 1,90 |
231,28 230,39 |
189,30 Tsd. | |
US Bancorp US9029733048 |
44,48 15:39 |
44,51 44,19 |
+0,66 % 0,29 |
44,60 44,34 |
155,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,83 15:37 |
144,38 143,43 |
+0,98 % 1,40 |
145,21 144,38 |
35,13 Tsd. | |
Ventas Inc US92276F1003 |
59,28 15:37 |
59,24 59,24 |
+0,07 % 0,04 |
59,33 59,15 |
86,36 Tsd. | |
Veralto Corporation US92338C1036 |
111,63 15:38 |
111,50 110,83 |
+0,72 % 0,80 |
111,75 111,50 |
12,63 Tsd. | |
VeriSign Inc US92343E1029 |
181,2280 15:38 |
180,1800 180,0700 |
+0,64 % 1,16 |
181,2280 180,1800 |
4,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,5500 15:38 |
271,4400 269,9300 |
+0,60 % 1,62 |
272,7100 271,2200 |
11,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,04 15:37 |
40,99 40,87 |
+0,42 % 0,17 |
41,10 40,96 |
487,58 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9650 15:39 |
482,3900 479,8900 |
+0,85 % 4,08 |
484,4700 482,3900 |
10,95 Tsd. | |
Viatris Inc US92556V1061 |
11,6050 15:39 |
11,6000 11,7000 |
-0,81 % -0,10 |
11,6700 11,5700 |
102,61 Tsd. | |
Vici Properties Inc US9256521090 |
32,45 15:39 |
32,46 32,33 |
+0,37 % 0,12 |
32,50 32,39 |
65,54 Tsd. | |
Visa Inc US92826C8394 |
268,58 15:38 |
268,70 267,94 |
+0,24 % 0,64 |
269,21 268,14 |
138,69 Tsd. | |
Vistra Corp US92840M1027 |
84,08 15:39 |
83,94 83,30 |
+0,93 % 0,78 |
84,15 83,50 |
115,34 Tsd. | |
Vulcan Materials US9291601097 |
250,66 15:38 |
250,26 247,98 |
+1,08 % 2,68 |
250,66 249,66 |
112,12 Tsd. | |
Wabtec Corp US9297401088 |
164,80 15:39 |
163,92 163,23 |
+0,96 % 1,57 |
164,80 163,58 |
14,46 Tsd. |