S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,94 19:14 |
230,57 229,29 |
+1,15 % 2,65 |
231,99 229,79 |
296,76 Tsd. | |
US Bancorp US9029733048 |
45,19 19:15 |
44,51 44,19 |
+2,26 % 1,00 |
45,60 44,34 |
2,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,04 19:15 |
144,38 143,43 |
+1,82 % 2,61 |
146,30 143,44 |
602,16 Tsd. | |
Ventas Inc US92276F1003 |
59,67 19:16 |
59,24 59,24 |
+0,73 % 0,43 |
59,86 59,15 |
693,67 Tsd. | |
Veralto Corporation US92338C1036 |
111,65 19:16 |
111,50 110,83 |
+0,74 % 0,82 |
112,15 111,01 |
271,67 Tsd. | |
VeriSign Inc US92343E1029 |
179,0300 19:14 |
180,1800 180,0700 |
-0,58 % -1,04 |
181,2280 178,4700 |
131,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2250 19:15 |
271,4400 269,9300 |
-0,63 % -1,71 |
272,7100 267,6201 |
142,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,11 19:15 |
40,99 40,87 |
+0,59 % 0,24 |
41,21 40,92 |
4,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8050 19:15 |
482,3900 479,8900 |
+0,82 % 3,92 |
486,7700 482,3900 |
239,79 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 19:16 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
32,86 19:15 |
32,46 32,33 |
+1,62 % 0,53 |
33,06 32,35 |
1,01 Mio. | |
Visa Inc US92826C8394 |
266,27 19:16 |
268,70 267,94 |
-0,62 % -1,67 |
269,21 265,31 |
1,54 Mio. | |
Vistra Corp US92840M1027 |
85,68 19:16 |
83,94 83,30 |
+2,86 % 2,38 |
85,73 83,39 |
2,42 Mio. | |
Vulcan Materials US9291601097 |
254,82 19:15 |
250,26 247,98 |
+2,76 % 6,84 |
257,42 249,66 |
563,97 Tsd. | |
Wabtec Corp US9297401088 |
165,69 19:16 |
163,92 163,23 |
+1,50 % 2,46 |
166,27 163,58 |
187,04 Tsd. |