S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,83 20:15 |
228,98 227,80 |
+0,89 % 2,03 |
230,49 228,66 |
212,76 Tsd. | |
US Bancorp US9029733048 |
44,21 20:19 |
43,69 43,70 |
+1,17 % 0,51 |
44,21 43,69 |
2,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,60 20:18 |
144,09 143,87 |
+0,51 % 0,73 |
144,94 143,60 |
515,18 Tsd. | |
Ventas Inc US92276F1003 |
58,84 20:18 |
58,80 58,79 |
+0,09 % 0,05 |
58,96 58,55 |
496,80 Tsd. | |
Veralto Corporation US92338C1036 |
111,00 20:18 |
110,17 109,82 |
+1,07 % 1,18 |
111,35 109,94 |
555,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,3100 20:17 |
180,3100 180,4200 |
-0,62 % -1,11 |
181,6450 178,9700 |
175,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,8000 20:18 |
268,0200 269,3800 |
+0,16 % 0,42 |
270,7400 268,0200 |
185,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 20:19 |
41,10 41,05 |
-0,84 % -0,35 |
41,16 40,61 |
6,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7650 20:19 |
486,4700 486,1100 |
-0,69 % -3,35 |
488,4400 481,2800 |
437,73 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:18 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,65 Mio. | |
Vici Properties Inc US9256521090 |
32,20 20:18 |
32,25 32,27 |
-0,23 % -0,08 |
32,28 32,07 |
1,96 Mio. | |
Visa Inc US92826C8394 |
267,26 20:18 |
268,94 268,20 |
-0,35 % -0,94 |
269,50 266,57 |
1,74 Mio. | |
Vistra Corp US92840M1027 |
84,06 20:18 |
82,41 82,28 |
+2,16 % 1,78 |
84,76 82,05 |
2,61 Mio. | |
Vulcan Materials US9291601097 |
249,92 20:18 |
248,75 247,84 |
+0,84 % 2,08 |
250,20 246,67 |
230,67 Tsd. | |
Wabtec Corp US9297401088 |
162,62 20:18 |
161,14 161,46 |
+0,72 % 1,16 |
163,35 160,36 |
1,72 Mio. |