S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,51 16:06 |
181,33 180,82 |
-0,17 % -0,31 |
183,50 180,19 |
33,62 Tsd. | |
US Bancorp US9029733048 |
44,01 16:06 |
44,63 44,76 |
-1,68 % -0,75 |
44,66 43,96 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,51 16:06 |
147,50 148,33 |
-1,23 % -1,82 |
148,92 146,50 |
140,87 Tsd. | |
Ventas Inc US92276F1003 |
52,80 16:06 |
53,29 53,30 |
-0,94 % -0,50 |
53,45 52,80 |
117,68 Tsd. | |
Veralto Corporation US92338C1036 |
98,16 16:06 |
98,94 98,46 |
-0,30 % -0,30 |
99,11 98,10 |
56,26 Tsd. | |
VeriSign Inc US92343E1029 |
177,2300 16:06 |
178,2300 177,1800 |
+0,03 % 0,05 |
178,6100 177,2300 |
37,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,0150 16:06 |
278,4700 276,8300 |
+0,43 % 1,19 |
279,2800 277,3300 |
34,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,96 16:06 |
39,95 41,62 |
-6,39 % -2,66 |
40,00 38,70 |
13,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4000 16:07 |
497,0000 491,5700 |
+0,37 % 1,83 |
498,7700 492,0000 |
134,75 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 16:06 |
11,7300 11,8400 |
-2,24 % -0,27 |
11,8000 11,5600 |
528,96 Tsd. | |
Vici Properties Inc US9256521090 |
30,13 16:06 |
30,25 30,31 |
-0,59 % -0,18 |
30,41 30,13 |
337,57 Tsd. | |
Visa Inc US92826C8394 |
265,91 16:07 |
267,23 265,46 |
+0,17 % 0,45 |
268,40 265,71 |
681,13 Tsd. | |
Vistra Corp US92840M1027 |
77,84 16:06 |
77,28 76,47 |
+1,79 % 1,37 |
79,20 77,07 |
771,72 Tsd. | |
Vulcan Materials US9291601097 |
255,66 16:05 |
257,58 256,14 |
-0,19 % -0,49 |
259,60 255,54 |
44,96 Tsd. | |
Wabtec Corp US9297401088 |
165,98 16:06 |
166,05 165,19 |
+0,48 % 0,79 |
167,41 165,20 |
158,12 Tsd. |