S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,77 16:15 |
181,33 180,82 |
-0,03 % -0,06 |
183,50 180,19 |
43,38 Tsd. | |
US Bancorp US9029733048 |
44,19 16:16 |
44,63 44,76 |
-1,27 % -0,57 |
44,66 43,96 |
1,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,23 16:16 |
147,50 148,33 |
-1,42 % -2,11 |
148,92 146,12 |
168,78 Tsd. | |
Ventas Inc US92276F1003 |
52,84 16:16 |
53,29 53,30 |
-0,86 % -0,46 |
53,45 52,79 |
132,95 Tsd. | |
Veralto Corporation US92338C1036 |
98,60 16:15 |
98,94 98,46 |
+0,14 % 0,14 |
99,11 98,10 |
76,71 Tsd. | |
VeriSign Inc US92343E1029 |
177,5400 16:16 |
178,2300 177,1800 |
+0,20 % 0,36 |
178,6100 177,2300 |
42,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7250 16:15 |
278,4700 276,8300 |
+0,68 % 1,90 |
279,2800 277,3300 |
39,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,87 16:16 |
39,95 41,62 |
-6,61 % -2,75 |
40,00 38,70 |
15,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,4200 16:16 |
497,0000 491,5700 |
+0,78 % 3,85 |
498,7700 492,0000 |
150,39 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:16 |
11,7300 11,8400 |
-2,07 % -0,25 |
11,8000 11,5600 |
626,64 Tsd. | |
Vici Properties Inc US9256521090 |
30,23 16:16 |
30,25 30,31 |
-0,28 % -0,09 |
30,41 30,12 |
379,16 Tsd. | |
Visa Inc US92826C8394 |
265,45 16:17 |
267,23 265,46 |
-+0,00 % -0,01 |
268,40 265,22 |
812,54 Tsd. | |
Vistra Corp US92840M1027 |
78,13 16:16 |
77,28 76,47 |
+2,17 % 1,66 |
79,20 77,07 |
895,58 Tsd. | |
Vulcan Materials US9291601097 |
256,01 16:14 |
257,58 256,14 |
-0,05 % -0,13 |
259,60 255,25 |
52,34 Tsd. | |
Wabtec Corp US9297401088 |
166,44 16:16 |
166,05 165,19 |
+0,76 % 1,25 |
167,41 165,20 |
173,57 Tsd. |