S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,18 16:01 |
181,33 180,82 |
+0,20 % 0,36 |
183,50 180,42 |
28,19 Tsd. | |
US Bancorp US9029733048 |
43,99 16:02 |
44,63 44,76 |
-1,73 % -0,78 |
44,66 43,96 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,72 16:02 |
147,50 148,33 |
-1,09 % -1,62 |
148,92 146,55 |
127,92 Tsd. | |
Ventas Inc US92276F1003 |
52,83 16:02 |
53,29 53,30 |
-0,88 % -0,47 |
53,45 52,83 |
110,88 Tsd. | |
Veralto Corporation US92338C1036 |
98,27 16:01 |
98,94 98,46 |
-0,19 % -0,19 |
99,11 98,26 |
48,44 Tsd. | |
VeriSign Inc US92343E1029 |
177,6900 16:01 |
178,2300 177,1800 |
+0,29 % 0,51 |
178,6100 177,2900 |
35,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,0850 16:01 |
278,4700 276,8300 |
+0,45 % 1,26 |
279,2800 277,3300 |
33,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,91 16:01 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
12,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0450 16:02 |
497,0000 491,5700 |
+0,50 % 2,48 |
498,7700 492,0000 |
114,74 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 16:02 |
11,7300 11,8400 |
-2,11 % -0,25 |
11,8000 11,5700 |
477,67 Tsd. | |
Vici Properties Inc US9256521090 |
30,15 16:02 |
30,25 30,31 |
-0,53 % -0,16 |
30,41 30,15 |
292,78 Tsd. | |
Visa Inc US92826C8394 |
266,32 16:03 |
267,23 265,46 |
+0,32 % 0,86 |
268,40 265,81 |
642,63 Tsd. | |
Vistra Corp US92840M1027 |
78,10 16:02 |
77,28 76,47 |
+2,13 % 1,63 |
79,20 77,07 |
713,53 Tsd. | |
Vulcan Materials US9291601097 |
255,72 16:01 |
257,58 256,14 |
-0,16 % -0,42 |
259,60 255,67 |
42,55 Tsd. | |
Wabtec Corp US9297401088 |
165,94 16:02 |
166,05 165,19 |
+0,46 % 0,75 |
167,41 165,20 |
151,13 Tsd. |