S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,70 18:22 |
181,33 180,82 |
-0,07 % -0,13 |
183,50 179,81 |
182,59 Tsd. | |
US Bancorp US9029733048 |
44,83 18:24 |
44,63 44,76 |
+0,16 % 0,07 |
44,87 43,96 |
3,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,91 18:24 |
147,50 148,33 |
-0,28 % -0,42 |
148,92 146,12 |
514,09 Tsd. | |
Ventas Inc US92276F1003 |
53,20 18:23 |
53,29 53,30 |
-0,19 % -0,10 |
53,45 52,79 |
364,78 Tsd. | |
Veralto Corporation US92338C1036 |
99,19 18:24 |
98,94 98,46 |
+0,74 % 0,73 |
99,24 98,10 |
263,40 Tsd. | |
VeriSign Inc US92343E1029 |
177,3700 18:22 |
178,2300 177,1800 |
+0,11 % 0,19 |
179,0000 177,0900 |
181,09 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,3900 18:24 |
278,4700 276,8300 |
+0,56 % 1,56 |
279,4400 277,3300 |
101,04 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,02 18:23 |
39,95 41,62 |
-6,26 % -2,61 |
40,00 38,70 |
27,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6800 18:24 |
497,0000 491,5700 |
+0,23 % 1,11 |
498,7700 491,5200 |
344,93 Tsd. | |
Viatris Inc US92556V1061 |
11,6101 18:23 |
11,7300 11,8400 |
-1,94 % -0,23 |
11,8000 11,5600 |
1,49 Mio. | |
Vici Properties Inc US9256521090 |
30,42 18:22 |
30,25 30,31 |
+0,36 % 0,11 |
30,54 30,12 |
1,20 Mio. | |
Visa Inc US92826C8394 |
265,16 18:24 |
267,23 265,46 |
-0,11 % -0,30 |
268,40 265,02 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
78,31 18:24 |
77,28 76,47 |
+2,41 % 1,84 |
79,20 77,07 |
1,90 Mio. | |
Vulcan Materials US9291601097 |
258,40 18:24 |
257,58 256,14 |
+0,88 % 2,26 |
259,60 255,25 |
133,42 Tsd. | |
Wabtec Corp US9297401088 |
168,03 18:24 |
166,05 165,19 |
+1,72 % 2,84 |
168,13 165,20 |
388,72 Tsd. |