S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,07 15:58 |
230,57 229,29 |
+0,34 % 0,78 |
231,28 229,96 |
198,15 Tsd. | |
US Bancorp US9029733048 |
44,52 15:59 |
44,51 44,19 |
+0,75 % 0,33 |
44,60 44,34 |
351,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,65 15:58 |
144,38 143,43 |
+0,15 % 0,22 |
145,21 143,44 |
74,19 Tsd. | |
Ventas Inc US92276F1003 |
59,27 15:59 |
59,24 59,24 |
+0,04 % 0,03 |
59,46 59,15 |
161,40 Tsd. | |
Veralto Corporation US92338C1036 |
111,69 15:57 |
111,50 110,83 |
+0,77 % 0,86 |
111,75 111,34 |
27,04 Tsd. | |
VeriSign Inc US92343E1029 |
180,4100 15:58 |
180,1800 180,0700 |
+0,19 % 0,34 |
181,2280 179,9000 |
12,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,6250 15:57 |
271,4400 269,9300 |
+0,26 % 0,70 |
272,7100 270,3450 |
19,04 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,95 15:58 |
40,99 40,87 |
+0,20 % 0,08 |
41,10 40,92 |
836,41 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,9850 15:59 |
482,3900 479,8900 |
+0,64 % 3,10 |
484,5800 482,3900 |
35,72 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 15:58 |
11,6000 11,7000 |
-0,56 % -0,07 |
11,6700 11,5700 |
179,01 Tsd. | |
Vici Properties Inc US9256521090 |
32,44 15:59 |
32,46 32,33 |
+0,34 % 0,11 |
32,50 32,35 |
116,13 Tsd. | |
Visa Inc US92826C8394 |
267,80 15:59 |
268,70 267,94 |
-0,05 % -0,14 |
269,21 267,40 |
279,54 Tsd. | |
Vistra Corp US92840M1027 |
83,68 15:58 |
83,94 83,30 |
+0,45 % 0,38 |
84,15 83,39 |
305,74 Tsd. | |
Vulcan Materials US9291601097 |
249,87 15:58 |
250,26 247,98 |
+0,76 % 1,89 |
250,66 249,66 |
126,11 Tsd. | |
Wabtec Corp US9297401088 |
163,80 15:59 |
163,92 163,23 |
+0,35 % 0,57 |
164,96 163,58 |
26,32 Tsd. |