S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,84 17:10 |
230,57 229,29 |
+0,68 % 1,55 |
231,45 229,79 |
240,80 Tsd. | |
US Bancorp US9029733048 |
45,38 17:10 |
44,51 44,19 |
+2,69 % 1,19 |
45,44 44,34 |
1,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,55 17:10 |
144,38 143,43 |
+1,48 % 2,12 |
146,05 143,44 |
300,56 Tsd. | |
Ventas Inc US92276F1003 |
59,81 17:09 |
59,24 59,24 |
+0,96 % 0,57 |
59,83 59,15 |
399,08 Tsd. | |
Veralto Corporation US92338C1036 |
111,84 17:10 |
111,50 110,83 |
+0,91 % 1,01 |
112,12 111,01 |
156,76 Tsd. | |
VeriSign Inc US92343E1029 |
178,5600 17:09 |
180,1800 180,0700 |
-0,84 % -1,51 |
181,2280 178,4900 |
68,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5900 17:09 |
271,4400 269,9300 |
-0,13 % -0,34 |
272,7100 269,4350 |
70,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,16 17:10 |
40,99 40,87 |
+0,71 % 0,29 |
41,21 40,92 |
2,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4800 17:09 |
482,3900 479,8900 |
+0,96 % 4,59 |
485,2100 482,3900 |
132,98 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 17:10 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
1,05 Mio. | |
Vici Properties Inc US9256521090 |
32,95 17:10 |
32,46 32,33 |
+1,92 % 0,62 |
32,96 32,35 |
460,04 Tsd. | |
Visa Inc US92826C8394 |
267,32 17:11 |
268,70 267,94 |
-0,23 % -0,62 |
269,21 266,21 |
772,31 Tsd. | |
Vistra Corp US92840M1027 |
84,47 17:10 |
83,94 83,30 |
+1,40 % 1,17 |
85,36 83,39 |
1,15 Mio. | |
Vulcan Materials US9291601097 |
255,32 17:10 |
250,26 247,98 |
+2,96 % 7,34 |
255,71 249,66 |
445,39 Tsd. | |
Wabtec Corp US9297401088 |
165,24 17:10 |
163,92 163,23 |
+1,23 % 2,01 |
165,52 163,58 |
91,72 Tsd. |