S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,83 20:15 |
228,98 227,80 |
+0,89 % 2,03 |
230,49 228,66 |
212,67 Tsd. | |
US Bancorp US9029733048 |
44,20 20:18 |
43,69 43,70 |
+1,14 % 0,50 |
44,21 43,69 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,55 20:17 |
144,09 143,87 |
+0,47 % 0,68 |
144,94 143,60 |
511,37 Tsd. | |
Ventas Inc US92276F1003 |
58,84 20:16 |
58,80 58,79 |
+0,09 % 0,05 |
58,96 58,55 |
492,25 Tsd. | |
Veralto Corporation US92338C1036 |
110,88 20:16 |
110,17 109,82 |
+0,96 % 1,06 |
111,35 109,94 |
546,61 Tsd. | |
VeriSign Inc US92343E1029 |
179,3401 20:16 |
180,3100 180,4200 |
-0,60 % -1,08 |
181,6450 178,9700 |
173,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7100 20:17 |
268,0200 269,3800 |
+0,12 % 0,33 |
270,7400 268,0200 |
185,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 20:17 |
41,10 41,05 |
-0,84 % -0,35 |
41,16 40,61 |
6,91 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6850 20:15 |
486,4700 486,1100 |
-0,70 % -3,43 |
488,4400 481,2800 |
435,23 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 20:17 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,64 Mio. | |
Vici Properties Inc US9256521090 |
32,18 20:17 |
32,25 32,27 |
-0,28 % -0,09 |
32,28 32,07 |
1,96 Mio. | |
Visa Inc US92826C8394 |
267,33 20:17 |
268,94 268,20 |
-0,32 % -0,87 |
269,50 266,57 |
1,69 Mio. | |
Vistra Corp US92840M1027 |
83,91 20:17 |
82,41 82,28 |
+1,97 % 1,63 |
84,76 82,05 |
2,60 Mio. | |
Vulcan Materials US9291601097 |
249,75 20:14 |
248,75 247,84 |
+0,77 % 1,91 |
250,20 246,67 |
229,65 Tsd. | |
Wabtec Corp US9297401088 |
162,60 20:16 |
161,14 161,46 |
+0,71 % 1,15 |
163,35 160,36 |
1,72 Mio. |