S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,98 16:02 |
228,98 227,80 |
+0,52 % 1,18 |
230,00 228,66 |
57,86 Tsd. | |
US Bancorp US9029733048 |
43,90 16:03 |
43,69 43,70 |
+0,46 % 0,20 |
44,06 43,69 |
447,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,91 16:03 |
144,09 143,87 |
+0,03 % 0,04 |
144,53 143,63 |
90,32 Tsd. | |
Ventas Inc US92276F1003 |
58,70 16:02 |
58,80 58,79 |
-0,15 % -0,09 |
58,94 58,55 |
89,06 Tsd. | |
Veralto Corporation US92338C1036 |
110,47 16:01 |
110,17 109,82 |
+0,59 % 0,65 |
110,63 109,94 |
55,07 Tsd. | |
VeriSign Inc US92343E1029 |
180,3900 16:02 |
180,3100 180,4200 |
-0,02 % -0,03 |
180,7000 179,9450 |
13,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1500 16:02 |
268,0200 269,3800 |
+0,29 % 0,77 |
270,1600 268,0200 |
35,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 16:02 |
41,10 41,05 |
-0,44 % -0,18 |
41,16 40,86 |
2,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3650 16:03 |
486,4700 486,1100 |
-0,36 % -1,75 |
488,4400 482,8300 |
80,15 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 16:03 |
11,7100 11,7200 |
-0,21 % -0,03 |
11,8200 11,6900 |
272,88 Tsd. | |
Vici Properties Inc US9256521090 |
32,13 16:03 |
32,25 32,27 |
-0,45 % -0,14 |
32,28 32,09 |
1,22 Mio. | |
Visa Inc US92826C8394 |
268,29 16:02 |
268,94 268,20 |
+0,03 % 0,09 |
269,50 268,27 |
347,95 Tsd. | |
Vistra Corp US92840M1027 |
83,04 16:02 |
82,41 82,28 |
+0,92 % 0,76 |
83,83 82,05 |
576,74 Tsd. | |
Vulcan Materials US9291601097 |
247,70 16:02 |
248,75 247,84 |
-0,06 % -0,14 |
250,20 246,67 |
28,61 Tsd. | |
Wabtec Corp US9297401088 |
161,30 16:02 |
161,14 161,46 |
-0,10 % -0,16 |
161,74 160,36 |
19,72 Tsd. |